Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₆948
+0.00%
$-- $17
Yesterday $0.0₆948
+10.19%
$-- $17
Sep 25, 2026 $0.0₆522
+0.00%
$1,567 $0
Sep 24, 2026 $0.0₆529
-1.44%
$1,587 $9
Sep 23, 2026 $0.0₆758
+19.16%
$2,273 $51
Sep 22, 2026 $0.0₆538
-36.25%
$1,613 $26
Sep 21, 2026 $0.0₆86
+70.46%
$2,581 $10
Sep 19, 2026 $0.0₆539
-1.77%
$1,616 $9
Sep 18, 2026 $0.0₅124
+0.00%
$-- $0
Sep 15, 2026 $0.0₅115
+0.00%
$3,445 $6
Sep 14, 2026 $0.0₆833
+26.02%
$-- $30
Sep 13, 2026 $0.0₆484
-20.83%
$1,452 $13
Sep 12, 2026 $0.0₆616
+4.40%
$-- $18
Sep 11, 2026 $0.0₆641
-24.73%
$1,923 $13
Sep 9, 2026 $0.0₅139
-2.69%
$4,167 $1
Sep 4, 2026 $0.0₅136
-0.31%
$-- $1
Sep 3, 2026 $0.0₅127
+0.00%
$-- $1
Sep 2, 2026 $0.0₅125
+60.22%
$3,737 $50
Aug 31, 2026 $0.0₅162
-39.12%
$4,858 $2
Aug 30, 2026 $0.0₅241
+8.94%
$-- $17
Aug 29, 2026 $0.0₅152
-37.99%
$-- $8
Aug 28, 2026 $0.0₅269
-0.92%
$-- $8
Aug 27, 2026 $0.0₅273
+8.49%
$8,179 $7
Aug 26, 2026 $0.0₅314
+0.00%
$-- $18
Aug 25, 2026 $0.0₅308
-2.14%
$9,252 $18
Aug 24, 2026 $0.0₅316
+23.53%
$-- $40
Aug 23, 2026 $0.0₅251
+1.39%
$7,542 $7
Aug 22, 2026 $0.0₅222
-26.22%
$6,654 $9
Aug 21, 2026 $0.0₅293
+3.17%
$-- $2
Aug 20, 2026 $0.0₅277
+1.43%
$-- $3
Aug 19, 2026 $0.0₅268
+72.31%
$8,054 $25
Aug 18, 2026 $0.0₅157
+0.00%
$4,712 $0
Aug 17, 2026 $0.0₅269
+14.17%
$8,070 $3
Aug 16, 2026 $0.0₅232
+14.72%
$6,962 $4
Aug 15, 2026 $0.0₅184
+0.00%
$5,533 $2
Aug 14, 2026 $0.0₅211
+2.23%
$6,322 $2
Aug 13, 2026 $0.0₅223
-1.07%
$-- $5
Aug 10, 2026 $0.0₅203
+0.85%
$-- $1
Aug 8, 2026 $0.0₅192
+0.00%
$-- $8
Aug 7, 2026 $0.0₅179
+40.49%
$5,357 $6
Aug 6, 2026 $0.0₆974
+5.84%
$2,923 $9
Aug 3, 2026 $0.0₅186
+6.52%
$5,584 $1
Aug 2, 2026 $0.0₅186
+1.23%
$-- $1
Jul 27, 2026 $0.0₆573
-8.95%
$-- $2
Jul 26, 2026 $0.0₅114
+0.00%
$3,426 $8
Jul 23, 2026 $0.0₅101
-0.43%
$-- $2
Jul 21, 2026 $0.0₆836
+0.00%
$-- $1
Jul 20, 2026 $0.0₆77
+2.95%
$-- $1
Jul 17, 2026 $0.0₆715
+12.95%
$2,146 $0.1
Jul 16, 2026 $0.0₆557
+0.00%
$1,672 $1
Download