DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅211
+2.23%
$ 6,322 $ 2
Yesterday $ 0.0₅211
+2.23%
$ 6,322 $ 2
Aug 13, 2026 $ 0.0₅223
-1.07%
$ -- $ 5
Aug 10, 2026 $ 0.0₅203
+0.85%
$ -- $ 1
Aug 8, 2026 $ 0.0₅192
+0.00%
$ -- $ 8
Aug 7, 2026 $ 0.0₅179
+40.49%
$ 5,357 $ 6
Aug 6, 2026 $ 0.0₆974
+5.84%
$ 2,923 $ 9
Aug 3, 2026 $ 0.0₅186
+6.52%
$ 5,584 $ 1
Aug 2, 2026 $ 0.0₅186
+1.23%
$ -- $ 1
Jul 27, 2026 $ 0.0₆573
-8.95%
$ -- $ 2
Jul 26, 2026 $ 0.0₅114
+0.00%
$ 3,426 $ 8
Jul 23, 2026 $ 0.0₅101
-0.43%
$ -- $ 2
Jul 21, 2026 $ 0.0₆836
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.0₆77
+2.95%
$ -- $ 1
Jul 17, 2026 $ 0.0₆715
+12.95%
$ 2,146 $ 0.1
Jul 16, 2026 $ 0.0₆557
+0.00%
$ 1,672 $ 1
Jul 15, 2026 $ 0.0₆7
+131.87%
$ -- $ 28
Jul 14, 2026 $ 0.0₆683
+21.95%
$ 2,049 $ 0
Jul 13, 2026 $ 0.0₆551
+0.86%
$ 1,652 $ 0.1
Jul 12, 2026 $ 0.0₆749
+34.55%
$ -- $ 23
Jul 11, 2026 $ 0.0₆56
-15.58%
$ 1,680 $ 18
Jul 10, 2026 $ 0.0₆654
+0.54%
$ -- $ 21
Jul 9, 2026 $ 0.0₆65
-10.33%
$ 1,951 $ 17
Jul 8, 2026 $ 0.0₆771
-1.08%
$ -- $ 10
Jul 7, 2026 $ 0.0₆786
-0.94%
$ -- $ 24
Jul 5, 2026 $ 0.0₆355
-3.94%
$ -- $ 12
Jul 3, 2026 $ 0.0₆739
-0.18%
$ -- $ 5
Jul 2, 2026 $ 0.0₆827
+0.46%
$ 2,481 $ 5
Jun 30, 2026 $ 0.0₆374
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₆538
+0.00%
$ 1,614 $ 0
Jun 28, 2026 $ 0.0₆367
+0.00%
$ -- $ 9
Jun 26, 2026 $ 0.0₆751
-3.62%
$ 2,254 $ 5
Jun 25, 2026 $ 0.0₆576
+0.00%
$ 1,728 $ 2
Jun 23, 2026 $ 0.0₆512
+37.64%
$ 1,536 $ 22
Jun 17, 2026 $ 0.0₆525
+27.60%
$ 1,574 $ 15
Jun 16, 2026 $ 0.0₆549
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.0₆382
-30.49%
$ 1,146 $ 26
Jun 14, 2026 $ 0.0₆381
-57.96%
$ 1,144 $ 13
Jun 13, 2026 $ 0.0₆496
+0.00%
$ -- $ 26
Jun 11, 2026 $ 0.0₆878
+7.37%
$ 2,635 $ 10
Jun 9, 2026 $ 0.0₆555
-0.72%
$ 1,666 $ 0
Jun 7, 2026 $ 0.0₆612
+0.01%
$ -- $ 4
Jun 6, 2026 $ 0.0₆357
+0.00%
$ -- $ 74
Jun 5, 2026 $ 0.0₆665
-26.04%
$ -- $ 84
Jun 3, 2026 $ 0.0₆674
-36.19%
$ 2,022 $ 63
Jun 2, 2026 $ 0.0₅103
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₆945
-1.55%
$ -- $ 14
May 31, 2026 $ 0.0₅115
+0.00%
$ 3,449 $ 4
May 30, 2026 $ 0.0₅153
+8.77%
$ 4,602 $ 1
May 28, 2026 $ 0.0₅132
+90.57%
$ 3,968 $ 22
Download