DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅332
+15.46%
$ -- $ 109
Apr 29, 2026 $ 0.0₅502
-4.58%
$ -- $ 104
Apr 28, 2026 $ 0.0₅603
+13.16%
$ 18,098 $ 13
Apr 27, 2026 $ 0.0₅509
+27.20%
$ 15,284 $ 11
Apr 26, 2026 $ 0.0₅369
+49.85%
$ 11,059 $ 65
Apr 25, 2026 $ 0.0₅313
+58.27%
$ 9,382 $ 36
Apr 24, 2026 $ 0.0₅185
+13.63%
$ 5,558 $ 3
Apr 23, 2026 $ 0.0₅165
+16.81%
$ -- $ 5
Apr 22, 2026 $ 0.0₅136
-11.35%
$ 4,068 $ 34
Apr 21, 2026 $ 0.0₅152
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅105
-2.18%
$ -- $ 4
Apr 18, 2026 $ 0.0₅104
+11.88%
$ 3,130 $ 2
Apr 17, 2026 $ 0.0₆897
+5.45%
$ 2,691 $ 3
Apr 16, 2026 $ 0.0₆814
+11.24%
$ -- $ 6
Apr 15, 2026 $ 0.0₆734
+0.00%
$ 2,201 $ 3
Apr 14, 2026 $ 0.0₆577
+25.39%
$ -- $ 17
Apr 13, 2026 $ 0.0₆582
+47.01%
$ 1,747 $ 23
Apr 12, 2026 $ 0.0₆435
-48.89%
$ 1,306 $ 28
Apr 11, 2026 $ 0.0₆772
+2.36%
$ -- $ 2
Apr 9, 2026 $ 0.0₆366
-46.78%
$ 1,099 $ 45
Apr 8, 2026 $ 0.0₆69
-42.28%
$ 2,071 $ 36
Apr 7, 2026 $ 0.0₅12
+10.35%
$ 3,589 $ 42
Apr 6, 2026 $ 0.0₅106
+5.35%
$ -- $ 93
Apr 5, 2026 $ 0.0₅208
+133.25%
$ 6,235 $ 196
Apr 4, 2026 $ 0.0₅108
+33.14%
$ 3,226 $ 25
Apr 2, 2026 $ 0.0₅132
-12.24%
$ -- $ 9
Apr 1, 2026 $ 0.0₆928
+1.83%
$ -- $ 7
Mar 31, 2026 $ 0.0₅124
+2.89%
$ -- $ 32
Mar 30, 2026 $ 0.0₅102
-9.81%
$ -- $ 51
Mar 29, 2026 $ 0.0₆944
-1.96%
$ -- $ 24
Mar 28, 2026 $ 0.0₆873
-3.61%
$ -- $ 22
Mar 27, 2026 $ 0.0₅145
-18.65%
$ -- $ 51
Mar 26, 2026 $ 0.0₅207
-12.28%
$ 6,225 $ 89
Mar 25, 2026 $ 0.0₅164
-28.79%
$ -- $ 44
Mar 23, 2026 $ 0.0₅331
+4.92%
$ 9,933 $ 0
Mar 22, 2026 $ 0.0₅305
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0₅25
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0₅156
+0.00%
$ 4,666 $ 2
Mar 19, 2026 $ 0.0₅15
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0₅162
+7.38%
$ 4,869 $ 19
Mar 17, 2026 $ 0.0₅16
+0.00%
$ 4,790 $ 6
Mar 15, 2026 $ 0.0₅2
-10.45%
$ -- $ 40
Mar 14, 2026 $ 0.0₅254
+29.07%
$ -- $ 13
Mar 13, 2026 $ 0.0₅251
+0.98%
$ 7,520 $ 1
Mar 11, 2026 $ 0.0₅281
+10.33%
$ 8,442 $ 13
Aug 3, 2025 $ 0.000156
-3.05%
$ -- $ 140
Aug 2, 2025 $ 0.00011
+380.87%
$ 396,686 $ 419
Aug 1, 2025 $ 0.0000332
+123.95%
$ 59,429 $ 17
Jul 31, 2025 $ 0.0000149
-14.51%
$ 44,748 $ 0
Jul 30, 2025 $ 0.0000166
+49.62%
$ 49,696 $ 34
Download