DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅121
+0.00%
$ 3,634 $ 10
Yesterday $ 0.0₅121
+43.80%
$ 3,634 $ 10
May 25, 2026 $ 0.0₆99
+5.61%
$ -- $ 63
May 24, 2026 $ 0.0₆473
-35.41%
$ 1,419 $ 14
May 23, 2026 $ 0.0₆997
+18.97%
$ 2,990 $ 16
May 22, 2026 $ 0.0₆929
-11.11%
$ -- $ 37
May 21, 2026 $ 0.0₅16
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅162
+84.29%
$ -- $ 43
May 17, 2026 $ 0.0₅152
+3.01%
$ 4,568 $ 16
May 16, 2026 $ 0.0₅14
-13.21%
$ -- $ 65
May 15, 2026 $ 0.0₅114
+24.58%
$ 3,407 $ 38
May 14, 2026 $ 0.0₅197
+0.00%
$ -- $ 11
May 10, 2026 $ 0.0₆556
-71.78%
$ 1,669 $ 68
May 9, 2026 $ 0.0₅206
-0.98%
$ 6,169 $ 1
May 8, 2026 $ 0.0₅212
+75.36%
$ 6,363 $ 36
May 7, 2026 $ 0.0₅188
+15.36%
$ 5,633 $ 26
May 6, 2026 $ 0.0₅214
+36.57%
$ -- $ 108
May 5, 2026 $ 0.0₅208
-28.01%
$ 6,245 $ 99
May 4, 2026 $ 0.0₅338
+2.93%
$ 10,141 $ 85
May 3, 2026 $ 0.0₅305
-39.59%
$ 9,138 $ 1
May 2, 2026 $ 0.0₅499
+0.00%
$ 14,966 $ 1
May 1, 2026 $ 0.0₅487
+0.00%
$ 14,622 $ 16
Apr 30, 2026 $ 0.0₅332
+15.46%
$ -- $ 109
Apr 29, 2026 $ 0.0₅502
-4.58%
$ -- $ 104
Apr 28, 2026 $ 0.0₅603
+13.16%
$ 18,098 $ 13
Apr 27, 2026 $ 0.0₅509
+27.20%
$ 15,284 $ 11
Apr 26, 2026 $ 0.0₅369
+49.85%
$ 11,059 $ 65
Apr 25, 2026 $ 0.0₅313
+58.27%
$ 9,382 $ 36
Apr 24, 2026 $ 0.0₅185
+13.63%
$ 5,558 $ 3
Apr 23, 2026 $ 0.0₅165
+16.81%
$ -- $ 5
Apr 22, 2026 $ 0.0₅136
-11.35%
$ 4,068 $ 34
Apr 21, 2026 $ 0.0₅152
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅105
-2.18%
$ -- $ 4
Apr 18, 2026 $ 0.0₅104
+11.88%
$ 3,130 $ 2
Apr 17, 2026 $ 0.0₆897
+5.45%
$ 2,691 $ 3
Apr 16, 2026 $ 0.0₆814
+11.24%
$ -- $ 6
Apr 15, 2026 $ 0.0₆734
+0.00%
$ 2,201 $ 3
Apr 14, 2026 $ 0.0₆577
+25.39%
$ -- $ 17
Apr 13, 2026 $ 0.0₆582
+47.01%
$ 1,747 $ 23
Apr 12, 2026 $ 0.0₆435
-48.89%
$ 1,306 $ 28
Apr 11, 2026 $ 0.0₆772
+2.36%
$ -- $ 2
Apr 9, 2026 $ 0.0₆366
-46.78%
$ 1,099 $ 45
Apr 8, 2026 $ 0.0₆69
-42.28%
$ 2,071 $ 36
Apr 7, 2026 $ 0.0₅12
+10.35%
$ 3,589 $ 42
Apr 6, 2026 $ 0.0₅106
+5.35%
$ -- $ 93
Apr 5, 2026 $ 0.0₅208
+133.25%
$ 6,235 $ 196
Apr 4, 2026 $ 0.0₅108
+33.14%
$ 3,226 $ 25
Apr 2, 2026 $ 0.0₅132
-12.24%
$ -- $ 9
Apr 1, 2026 $ 0.0₆928
+1.83%
$ -- $ 7
Mar 31, 2026 $ 0.0₅124
+2.89%
$ -- $ 32
Download