DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅211
+2.23%
$ 6,322 $ 2
Yesterday, at 8 PM $ 0.0₅211
+2.23%
$ 6,322 $ 2
Aug 13, 2 AM $ 0.0₅223
+0.00%
$ 6,692 $ 5
Aug 13, 12 AM $ 0.0₅225
+0.00%
$ 6,765 $ 3
Aug 10, 12 AM $ 0.0₅203
+0.85%
$ 6,079 $ 1
Aug 8, 12 AM $ 0.0₅192
+0.00%
$ 5,759 $ 8
Aug 7, 11 PM $ 0.0₅179
-1.99%
$ 5,357 $ 6
Aug 7, 4 PM $ 0.0₅125
-1.95%
$ 3,739 $ 15
Aug 6, 11 PM $ 0.0₆974
+0.00%
$ 2,923 $ 9
Aug 6, 10 PM $ 0.0₆92
+0.00%
$ 2,761 $ 7
Aug 3, 7 PM $ 0.0₅186
+0.00%
$ 5,584 $ 1
Aug 3, 9 AM $ 0.0₅175
+0.00%
$ 5,242 $ 1
Aug 2, 3 PM $ 0.0₅186
+1.23%
$ 5,568 $ 1
Jul 27, 5 AM $ 0.0₆573
+0.00%
$ 1,720 $ 2
Jul 27, 3 AM $ 0.0₆593
+0.00%
$ 1,778 $ 2
Jul 27, 1 AM $ 0.0₆543
+0.00%
$ 1,629 $ 2
Jul 27, 12 AM $ 0.0₆63
+0.00%
$ 1,889 $ 0
Jul 26, 10 PM $ 0.0₅114
+0.00%
$ 3,426 $ 8
Jul 23, 10 AM $ 0.0₅101
+0.00%
$ 3,038 $ 2
Jul 23, 5 AM $ 0.0₅102
+0.00%
$ 3,051 $ 0
Jul 21, 1 AM $ 0.0₆836
+0.00%
$ 2,509 $ 1
Jul 20, 4 PM $ 0.0₆77
-0.29%
$ 2,310 $ 1
Jul 20, 12 PM $ 0.0₆748
+0.00%
$ 2,244 $ 0
Jul 17, 11 PM $ 0.0₆715
+0.00%
$ 2,146 $ 0.1
Jul 17, 11 AM $ 0.0₆619
+0.00%
$ 1,858 $ 5
Jul 17, 6 AM $ 0.0₆633
+0.00%
$ 1,900 $ 2
Jul 16, 8 PM $ 0.0₆557
+0.00%
$ 1,672 $ 1
Jul 15, 2 AM $ 0.0₆7
+0.00%
$ 2,100 $ 28
Jul 15, 1 AM $ 0.0₆679
+0.00%
$ 2,036 $ 11
Jul 15, 12 AM $ 0.0₆48
+58.91%
$ 1,439 $ 17
Jul 14, 8 PM $ 0.0₆683
+0.00%
$ 2,049 $ 0
Jul 14, 2 PM $ 0.0₆56
+0.00%
$ 1,680 $ 0.1
Jul 13, 7 PM $ 0.0₆551
+0.00%
$ 1,652 $ 0.1
Jul 13, 4 AM $ 0.0₆546
+0.00%
$ 1,638 $ 0
Jul 12, 4 PM $ 0.0₆749
+0.00%
$ 2,246 $ 23
Jul 12, 1 AM $ 0.0₆556
+0.00%
$ 1,669 $ 18
Jul 11, 10 PM $ 0.0₆56
+11.23%
$ 1,680 $ 18
Jul 11, 8 PM $ 0.0₆466
+49.06%
$ 1,397 $ 10
Jul 11, 7 PM $ 0.0₆305
-1.07%
$ 916 $ 8
Jul 11, 5 PM $ 0.0₆663
+0.00%
$ 1,990 $ 0
Jul 10, 3 AM $ 0.0₆654
+0.00%
$ 1,962 $ 21
Jul 10, 1 AM $ 0.0₆65
+0.00%
$ 1,951 $ 23
Jul 9, 11 PM $ 0.0₆65
+0.00%
$ 1,951 $ 17
Jul 9, 8 PM $ 0.0₆362
+8.69%
$ 1,085 $ 11
Jul 9, 8 AM $ 0.0₆684
+0.00%
$ 2,051 $ 3
Jul 9, 3 AM $ 0.0₆725
+0.00%
$ 2,176 $ 0
Jul 8, 10 AM $ 0.0₆771
+0.00%
$ 2,312 $ 10
Jul 8, 2 AM $ 0.0₆779
+0.00%
$ 2,337 $ 24
Jul 7, 5 PM $ 0.0₆786
+0.50%
$ 2,359 $ 24
Jul 7, 1 PM $ 0.0₆396
+0.00%
$ 1,188 $ 10
Download