Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆522
+3.48%
$-- $64
Sep 14 $0.0₆539
-18.56%
$-- $13
Sep 7 $0.0₆616
-56.84%
$1,452 $19
Aug 31 $0.0₅136
-48.78%
$-- $10
Aug 24 $0.0₅241
-6.03%
$-- $52
Aug 17 $0.0₅222
-5.87%
$7,542 $28
Aug 10 $0.0₅184
-8.22%
$6,962 $5
Aug 3 $0.0₅192
+9.87%
$-- $9
Jul 27 $0.0₅186
+194.76%
$-- $2
Jul 20 $0.0₅114
+52.69%
$3,426 $4
Jul 13 $0.0₆715
+30.98%
$-- $13
Jul 6 $0.0₆749
-5.69%
$-- $38
Jun 29 $0.0₆355
-34.00%
$-- $8
Jun 22 $0.0₆751
+101.99%
$-- $22
Jun 15 $0.0₆525
-4.53%
$-- $14
Jun 8 $0.0₆496
-11.40%
$1,144 $5
Jun 1 $0.0₆357
-62.78%
$-- $58
May 25 $0.0₅153
+63.58%
$3,449 $44
May 18 $0.0₆997
+13.07%
$1,419 $65
May 11 $0.0₅14
-28.53%
$4,568 $75
May 4 $0.0₅206
-37.38%
$1,669 $177
Apr 27 $0.0₅499
+24.55%
$9,138 $1
Apr 20 $0.0₅313
+105.46%
$11,059 $86
Apr 13 $0.0₅104
+163.46%
$-- $53
Apr 6 $0.0₆772
-23.62%
$1,306 $219
Mar 30 $0.0₅108
-5.32%
$6,235 $125
Mar 23 $0.0₆873
-72.33%
$-- $207
Mar 16 $0.0₅305
+91.17%
$-- $85
Mar 9 $0.0₅2
-21.67%
$-- $68
Jul 28 $0.00011
+837.16%
$-- $593
Jul 21 $0.0₅833
+40.69%
$35,232 $97
Jul 14 $0.0₅531
-42.34%
$17,723 $152
Jul 7 $0.0₅81
+9.52%
$27,616 $22
Jun 30 $0.000013
-13.93%
$-- $25
Jun 23 $0.000017
+43.30%
$45,401 $86
Jun 16 $0.0000158
-6.81%
$35,540 $38
Jun 9 $0.000014
-11.72%
$50,947 $109
Jun 2 $0.0000177
+10.64%
$47,584 $103
Download