DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000111
-16.79%
$ 33,384 $ 22
Jul 28, 2025 $ 0.0000195
+65.04%
$ 58,373 $ 101
Jul 27, 2025 $ 0.0000117
+39.38%
$ 35,232 $ 33
Jul 26, 2025 $ 0.0₅833
+35.66%
$ 25,045 $ 20
Jul 25, 2025 $ 0.0₅619
+40.54%
$ 18,573 $ 40
Jul 24, 2025 $ 0.0₅441
-0.11%
$ 13,221 $ 3
Jul 23, 2025 $ 0.0₅44
+29.66%
$ 13,197 $ 13
Jul 22, 2025 $ 0.0₅628
+11.45%
$ 18,853 $ 12
Jul 21, 2025 $ 0.0₅563
-4.87%
$ 16,903 $ 8
Jul 20, 2025 $ 0.0₅591
+9.17%
$ 17,723 $ 3
Jul 19, 2025 $ 0.0₅531
-0.30%
$ 15,945 $ 6
Jul 18, 2025 $ 0.0₅532
+29.34%
$ 15,960 $ 11
Jul 17, 2025 $ 0.0₅412
-0.76%
$ 12,375 $ 61
Jul 16, 2025 $ 0.0₅503
-17.93%
$ 15,102 $ 11
Jul 15, 2025 $ 0.0₅615
-15.26%
$ 18,441 $ 55
Jul 14, 2025 $ 0.0₅841
-8.75%
$ 25,232 $ 8
Jul 13, 2025 $ 0.0₅921
+13.55%
$ 27,616 $ 3
Jul 12, 2025 $ 0.0₅81
-8.99%
$ 24,287 $ 12
Jul 11, 2025 $ 0.0₅889
+20.23%
$ 26,663 $ 10
Jul 3, 2025 $ 0.000013
+0.26%
$ -- $ 1
Jul 2, 2025 $ 0.000013
-24.13%
$ 38,970 $ 18
Jul 1, 2025 $ 0.0000153
-6.50%
$ 45,863 $ 2
Jun 30, 2025 $ 0.0000158
+4.45%
$ 47,419 $ 3
Jun 29, 2025 $ 0.0000151
+26.14%
$ 45,401 $ 9
Jun 28, 2025 $ 0.000017
+20.02%
$ 50,887 $ 8
Jun 27, 2025 $ 0.0000141
-6.55%
$ 42,388 $ 25
Jun 26, 2025 $ 0.0000151
+4.41%
$ 45,401 $ 4
Jun 25, 2025 $ 0.0000145
+8.23%
$ 43,507 $ 16
Jun 24, 2025 $ 0.0000124
-8.74%
$ 37,140 $ 32
Jun 23, 2025 $ 0.0000136
+14.84%
$ 40,784 $ 2
Jun 22, 2025 $ 0.0000118
-25.10%
$ 35,540 $ 34
Jun 21, 2025 $ 0.0000158
+5.55%
$ 47,548 $ 2
Jun 20, 2025 $ 0.000015
-0.53%
$ 45,092 $ 0
Jun 19, 2025 $ 0.0000151
+13.89%
$ 45,314 $ 17
Jun 18, 2025 $ 0.0000133
-2.90%
$ 39,857 $ 7
Jun 17, 2025 $ 0.0000134
-15.15%
$ 40,119 $ 8
Jun 16, 2025 $ 0.0000157
-7.90%
$ 46,992 $ 5
Jun 15, 2025 $ 0.000017
+21.05%
$ 50,947 $ 5
Jun 14, 2025 $ 0.000014
-8.11%
$ 42,087 $ 3
Jun 13, 2025 $ 0.0000153
+11.62%
$ 45,771 $ 8
Jun 12, 2025 $ 0.0000137
-7.04%
$ 40,966 $ 70
Jun 11, 2025 $ 0.0000141
-5.17%
$ -- $ 13
Jun 10, 2025 $ 0.0000148
-12.99%
$ 44,483 $ 13
Jun 9, 2025 $ 0.000017
+7.20%
$ 51,108 $ 2
Jun 8, 2025 $ 0.0000159
+21.24%
$ 47,584 $ 20
Jun 7, 2025 $ 0.0000177
+1.67%
$ 53,245 $ 73
Jun 6, 2025 $ 0.0000172
+13.54%
$ 51,462 $ 28
Jun 5, 2025 $ 0.0000152
-7.06%
$ 45,569 $ 2
Jun 4, 2025 $ 0.0000164
+2.45%
$ -- $ 1
Download