DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₆398
+0.00%
$ 1,195 $ 10
Jul 7, 5 AM $ 0.0₆367
+0.00%
$ 1,102 $ 9
Jul 7, 4 AM $ 0.0₆371
+0.00%
$ 1,114 $ 0
Jul 7, 12 AM $ 0.0₆794
+0.00%
$ 2,381 $ 0
Jul 5, 1 AM $ 0.0₆355
-3.64%
$ 1,065 $ 12
Jul 5, 12 AM $ 0.0₆37
+0.00%
$ 1,109 $ 12
Jul 3, 12 PM $ 0.0₆739
-0.18%
$ 2,216 $ 5
Jul 2, 11 PM $ 0.0₆827
+0.00%
$ 2,481 $ 5
Jul 2, 10 PM $ 0.0₆823
+0.00%
$ 2,470 $ 2
Jun 30, 3 AM $ 0.0₆374
+0.00%
$ 1,123 $ 1
Jun 29, 7 PM $ 0.0₆538
+0.00%
$ 1,614 $ 0
Jun 28, 3 AM $ 0.0₆367
+0.00%
$ 1,102 $ 9
Jun 26, 9 PM $ 0.0₆751
+0.41%
$ 2,254 $ 5
Jun 26, 10 AM $ 0.0₆779
-0.03%
$ 2,337 $ 2
Jun 25, 10 PM $ 0.0₆576
+0.00%
$ 1,728 $ 2
Jun 23, 11 PM $ 0.0₆512
+0.00%
$ 1,536 $ 22
Jun 23, 12 PM $ 0.0₆369
+0.00%
$ 1,106 $ 6
Jun 23, 11 AM $ 0.0₆369
+0.00%
$ 1,108 $ 9
Jun 23, 5 AM $ 0.0₆375
+0.00%
$ -- $ 9
Jun 23, 4 AM $ 0.0₆372
+0.00%
$ 1,116 $ 9
Jun 17, 9 PM $ 0.0₆525
+0.00%
$ 1,574 $ 15
Jun 17, 5 AM $ 0.0₆411
+0.00%
$ 1,233 $ 2
Jun 16, 12 AM $ 0.0₆549
+0.00%
$ 1,648 $ 20
Jun 15, 11 PM $ 0.0₆382
+0.00%
$ 1,146 $ 26
Jun 15, 4 AM $ 0.0₆683
+24.39%
$ 2,050 $ 11
Jun 14, 6 PM $ 0.0₆381
-2.61%
$ 1,144 $ 13
Jun 14, 4 AM $ 0.0₆906
-0.13%
$ 2,717 $ 14
Jun 13, 5 AM $ 0.0₆496
+0.00%
$ 1,487 $ 26
Jun 11, 6 PM $ 0.0₆878
+0.00%
$ 2,635 $ 10
Jun 11, 5 PM $ 0.0₆882
+0.00%
$ 2,647 $ 7
Jun 11, 4 AM $ 0.0₆817
-0.19%
$ 2,450 $ 6
Jun 9, 9 PM $ 0.0₆555
-0.72%
$ 1,666 $ 0
Jun 7, 4 PM $ 0.0₆612
+0.01%
$ 1,835 $ 4
Jun 6, 2 AM $ 0.0₆357
+0.00%
$ 1,072 $ 74
Jun 5, 2 PM $ 0.0₆665
+2.64%
$ 1,996 $ 84
Jun 5, 1 PM $ 0.0₆76
+0.00%
$ 2,279 $ 46
Jun 5, 4 AM $ 0.0₆905
+3.64%
$ 2,714 $ 41
Jun 5, 3 AM $ 0.0₆769
+0.00%
$ 2,308 $ 9
Jun 5, 12 AM $ 0.0₆9
+0.00%
$ 2,699 $ 8
Jun 3, 6 PM $ 0.0₆674
-3.00%
$ 2,022 $ 63
Jun 3, 12 PM $ 0.0₆633
-1.53%
$ 1,899 $ 91
Jun 3, 12 AM $ 0.0₅106
+0.00%
$ 3,169 $ 73
Jun 2, 5 PM $ 0.0₅103
+0.00%
$ 3,103 $ 0
Jun 1, 12 AM $ 0.0₆945
-1.55%
$ 2,835 $ 14
May 31, 7 PM $ 0.0₅115
+0.00%
$ 3,449 $ 4
May 30, 9 PM $ 0.0₅153
+8.85%
$ 4,602 $ 1
May 30, 8 PM $ 0.0₅14
-0.38%
$ 4,215 $ 1
May 28, 8 PM $ 0.0₅132
-0.24%
$ 3,968 $ 22
May 28, 1 AM $ 0.0₆694
+0.00%
$ 2,082 $ 10
May 26, 11 PM $ 0.0₅121
+0.00%
$ 3,634 $ 10