DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅202
-2.33%
$ 6,064 $ 17
May 17, 12 AM $ 0.0₅183
+23.84%
$ 5,492 $ 27
May 16, 5 AM $ 0.0₅14
+0.00%
$ 4,214 $ 65
May 16, 2 AM $ 0.0₅134
+0.26%
$ 4,035 $ 63
May 16, 12 AM $ 0.0₅161
-0.47%
$ 4,832 $ 41
May 15, 9 PM $ 0.0₅114
+12.31%
$ 3,407 $ 38
May 15, 8 PM $ 0.0₅101
+11.05%
$ 3,037 $ 29
May 14, 5 PM $ 0.0₅197
+0.00%
$ 5,895 $ 11
May 10, 8 PM $ 0.0₆556
-10.93%
$ 1,669 $ 68
May 10, 7 PM $ 0.0₆582
-42.98%
$ 1,746 $ 65
May 10, 4 PM $ 0.0₅107
-4.89%
$ 3,198 $ 53
May 10, 2 PM $ 0.0₆986
+0.00%
$ 2,957 $ 44
May 10, 1 PM $ 0.0₅11
+5.83%
$ 3,295 $ 42
May 10, 12 PM $ 0.0₅104
+29.99%
$ 3,122 $ 41
May 10, 6 AM $ 0.0₆542
-56.87%
$ 1,625 $ 22
May 10, 3 AM $ 0.0₅197
+0.00%
$ 5,916 $ 1
May 9, 6 PM $ 0.0₅206
+10.21%
$ 6,169 $ 1
May 9, 1 AM $ 0.0₅208
+0.00%
$ 6,230 $ 37
May 8, 10 PM $ 0.0₅212
+0.00%
$ 6,363 $ 36
May 8, 8 AM $ 0.0₅2
+3.99%
$ 5,988 $ 39
May 8, 5 AM $ 0.0₅179
+0.00%
$ 5,366 $ 20
May 8, 4 AM $ 0.0₅117
+2.88%
$ -- $ 24
May 8, 3 AM $ 0.0₅112
-7.56%
$ 3,354 $ 24
May 7, 10 PM $ 0.0₅188
+15.06%
$ 5,633 $ 26
May 7, 4 AM $ 0.0₅149
-0.43%
$ 4,478 $ 23
May 7, 1 AM $ 0.0₅122
-25.06%
$ 3,660 $ 16
May 6, 1 AM $ 0.0₅214
+36.57%
$ 6,415 $ 108
May 5, 8 PM $ 0.0₅208
-15.49%
$ 6,245 $ 99
May 5, 3 PM $ 0.0₅293
+0.00%
$ 8,798 $ 99
May 5, 1 PM $ 0.0₅267
-7.52%
$ 8,023 $ 56
May 4, 9 PM $ 0.0₅338
+8.93%
$ 10,141 $ 85
May 4, 7 PM $ 0.0₅28
+6.89%
$ 8,399 $ 75
May 4, 6 PM $ 0.0₅261
+0.00%
$ 7,820 $ 79
May 4, 2 PM $ 0.0₅347
+0.00%
$ 10,398 $ 65
May 4, 11 AM $ 0.0₅307
+0.00%
$ 9,199 $ 58
May 4, 6 AM $ 0.0₅449
+3.23%
$ 13,482 $ 57
May 4, 5 AM $ 0.0₅436
+0.00%
$ 13,092 $ 41
May 4, 2 AM $ 0.0₅378
+2.58%
$ 11,351 $ 33
May 4, 1 AM $ 0.0₅368
+12.15%
$ 11,049 $ 27
May 3, 10 PM $ 0.0₅305
+0.00%
$ 9,138 $ 1
May 3, 5 AM $ 0.0₅504
+0.00%
$ 15,126 $ 1
May 2, 6 PM $ 0.0₅499
+0.00%
$ 14,966 $ 1
May 1, 10 PM $ 0.0₅487
+0.00%
$ 14,622 $ 16
Apr 30, 3 AM $ 0.0₅332
-2.57%
$ 9,948 $ 109
Apr 30, 2 AM $ 0.0₅34
+13.74%
$ 10,201 $ 104
Apr 30, 12 AM $ 0.0₅287
+0.00%
$ 8,616 $ 108
Apr 29, 2 PM $ 0.0₅502
+0.00%
$ 15,070 $ 104
Apr 29, 1 PM $ 0.0₅439
+20.59%
$ 13,167 $ 62
Apr 29, 4 AM $ 0.0₅501
+0.00%
$ 15,021 $ 42
Apr 29, 1 AM $ 0.0₅514
+0.00%
$ 15,429 $ 48