Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DavidXR33 Historical Data

XR33 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0₅241
+8.94%
$7,221 $17
Aug 29, 9 AM $0.0₅152
+0.00%
$4,552 $8
Aug 29, 3 AM $0.0₅154
+0.24%
$4,624 $8
Aug 29, 12 AM $0.0₅245
+0.00%
$7,342 $0
Aug 28, 5 PM $0.0₅269
+0.00%
$8,063 $8
Aug 28, 11 AM $0.0₅271
+0.00%
$8,138 $8
Aug 27, 9 PM $0.0₅273
+8.49%
$8,179 $7
Aug 26, 3 AM $0.0₅314
+0.00%
$9,407 $18
Aug 25, 9 PM $0.0₅308
-0.38%
$9,252 $18
Aug 25, 8 PM $0.0₅309
-0.62%
$9,260 $9
Aug 25, 5 AM $0.0₅229
-27.17%
$6,885 $38
Aug 24, 5 PM $0.0₅316
-2.00%
$9,493 $40
Aug 24, 4 PM $0.0₅309
+44.41%
$9,265 $16
Aug 24, 3 PM $0.0₅136
-0.10%
$4,067 $2
Aug 24, 10 AM $0.0₅278
+6.72%
$8,340 $1
Aug 24, 12 AM $0.0₅256
+0.00%
$7,684 $2
Aug 23, 8 PM $0.0₅251
+0.56%
$7,542 $7
Aug 23, 3 AM $0.0₅248
+0.00%
$7,439 $15
Aug 22, 8 PM $0.0₅222
+1.72%
$6,654 $9
Aug 22, 4 PM $0.0₅302
-0.54%
$9,054 $1
Aug 22, 10 AM $0.0₅298
+0.00%
$8,953 $1
Aug 22, 5 AM $0.0₅303
+0.00%
$9,095 $1
Aug 22, 3 AM $0.0₅305
+0.00%
$9,149 $3
Aug 22, 2 AM $0.0₅301
+0.00%
$9,018 $3
Aug 21, 1 PM $0.0₅293
+0.00%
$8,784 $2
Aug 21, 4 AM $0.0₅302
+6.50%
$9,068 $2
Aug 20, 2 PM $0.0₅277
+0.00%
$8,324 $3
Aug 20, 9 AM $0.0₅274
+0.00%
$8,207 $17
Aug 19, 7 PM $0.0₅268
-0.19%
$8,054 $25
Aug 19, 6 PM $0.0₅259
-0.25%
$7,774 $32
Aug 19, 5 PM $0.0₅241
+16.45%
$7,231 $18
Aug 19, 8 AM $0.0₅175
+0.00%
$5,260 $6
Aug 19, 5 AM $0.0₅156
+0.00%
$-- $6
Aug 18, 7 PM $0.0₅157
+0.00%
$-- $0
Aug 17, 10 PM $0.0₅269
+0.00%
$8,070 $3
Aug 17, 7 PM $0.0₅268
+0.00%
$8,040 $3
Aug 17, 5 PM $0.0₅265
-1.17%
$7,941 $5
Aug 17, 4 AM $0.0₅257
+4.48%
$7,721 $4
Aug 17, 3 AM $0.0₅236
+0.00%
$7,068 $3
Aug 16, 6 PM $0.0₅232
+0.00%
$6,962 $4
Aug 16, 1 PM $0.0₅202
+0.00%
$6,069 $1
Aug 15, 8 PM $0.0₅184
+0.00%
$5,533 $2
Aug 14, 8 PM $0.0₅211
+2.23%
$6,322 $2
Aug 13, 2 AM $0.0₅223
+0.00%
$6,692 $5
Aug 13, 12 AM $0.0₅225
+0.00%
$6,765 $3
Aug 10, 12 AM $0.0₅203
+0.85%
$6,079 $1
Aug 8, 12 AM $0.0₅192
+0.00%
$5,759 $8
Aug 7, 11 PM $0.0₅179
-1.99%
$5,357 $6
Aug 7, 4 PM $0.0₅125
-1.95%
$3,739 $15
Aug 6, 11 PM $0.0₆974
+0.00%
$2,923 $9