DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₆853
+0.15%
$ 2,560 $ 0.1
Apr 11, 12 AM $ 0.0₆772
+2.36%
$ 2,315 $ 2
Apr 9, 7 PM $ 0.0₆366
+0.00%
$ -- $ 45
Apr 9, 6 PM $ 0.0₆377
+0.00%
$ 1,131 $ 69
Apr 9, 12 PM $ 0.0₅101
+0.00%
$ 3,029 $ 35
Apr 9, 11 AM $ 0.0₅102
+22.29%
$ 3,049 $ 65
Apr 9, 5 AM $ 0.0₆688
+0.00%
$ 2,065 $ 56
Apr 8, 10 PM $ 0.0₆69
-9.22%
$ 2,071 $ 36
Apr 8, 7 PM $ 0.0₆774
-0.08%
$ 2,322 $ 17
Apr 8, 12 PM $ 0.0₆991
+7.65%
$ 2,974 $ 20
Apr 8, 8 AM $ 0.0₆823
+0.00%
$ 2,470 $ 51
Apr 8, 12 AM $ 0.0₅143
+19.30%
$ 4,280 $ 27
Apr 7, 11 PM $ 0.0₅12
+0.00%
$ 3,589 $ 42
Apr 7, 2 PM $ 0.0₆903
+12.38%
$ 2,709 $ 47
Apr 7, 1 PM $ 0.0₆804
-7.28%
$ 2,411 $ 54
Apr 7, 10 AM $ 0.0₅103
+34.86%
$ 3,102 $ 26
Apr 7, 9 AM $ 0.0₆767
+27.52%
$ 2,300 $ 30
Apr 7, 1 AM $ 0.0₅108
-0.46%
$ 3,237 $ 32
Apr 6, 4 PM $ 0.0₅106
+0.00%
$ 3,194 $ 93
Apr 6, 8 AM $ 0.0₅101
-0.48%
$ 3,017 $ 377
Apr 5, 10 PM $ 0.0₅208
+5.10%
$ 6,235 $ 196
Apr 5, 2 PM $ 0.0₆938
+0.39%
$ 2,814 $ 37
Apr 5, 1 PM $ 0.0₆888
+0.00%
$ 2,665 $ 36
Apr 5, 12 PM $ 0.0₆891
+0.00%
$ 2,673 $ 35
Apr 4, 6 PM $ 0.0₅108
+0.00%
$ 3,226 $ 25
Apr 4, 3 PM $ 0.0₆808
+0.00%
$ 2,423 $ 9
Apr 2, 4 PM $ 0.0₅132
+0.00%
$ 3,958 $ 9
Apr 2, 2 PM $ 0.0₅15
+0.00%
$ 4,510 $ 5
Apr 1, 2 PM $ 0.0₆928
-0.08%
$ 2,784 $ 7
Apr 1, 12 PM $ 0.0₆925
+1.14%
$ 2,774 $ 6
Apr 1, 7 AM $ 0.0₆976
+7.08%
$ 2,927 $ 3
Mar 31, 3 AM $ 0.0₅124
-11.51%
$ 3,728 $ 32
Mar 31, 1 AM $ 0.0₅121
-0.03%
$ 3,622 $ 21
Mar 30, 7 AM $ 0.0₅102
+17.86%
$ 3,073 $ 51
Mar 30, 6 AM $ 0.0₅114
+0.00%
$ 3,407 $ 42
Mar 29, 5 PM $ 0.0₆944
+0.00%
$ 2,831 $ 24
Mar 29, 10 AM $ 0.0₆907
-5.74%
$ 2,722 $ 14
Mar 28, 4 AM $ 0.0₆873
-3.61%
$ 2,619 $ 22
Mar 27, 12 PM $ 0.0₅145
+0.00%
$ 4,358 $ 51
Mar 27, 11 AM $ 0.0₅146
+20.48%
$ 4,377 $ 50
Mar 27, 7 AM $ 0.0₅115
-35.42%
$ 3,459 $ 67
Mar 26, 6 PM $ 0.0₅207
+17.62%
$ 6,225 $ 89
Mar 26, 3 AM $ 0.0₅193
-18.37%
$ 5,793 $ 17
Mar 25, 9 AM $ 0.0₅164
+0.00%
$ 4,934 $ 44
Mar 25, 3 AM $ 0.0₅166
+5.05%
$ 4,973 $ 42
Mar 25, 1 AM $ 0.0₅157
+0.00%
$ 4,712 $ 94
Mar 25, 12 AM $ 0.0₅143
-38.26%
$ 4,277 $ 94
Mar 23, 9 PM $ 0.0₅331
+4.92%
$ 9,933 $ 0
Mar 22, 3 AM $ 0.0₅305
+0.00%
$ 9,157 $ 10
Mar 21, 3 AM $ 0.0₅25
+0.00%
$ 7,504 $ 35