DavidXR33 Historical Data

XR33 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆842
+0.00%
$ 2,527 $ 0
May 25, 5 AM $ 0.0₆99
+5.61%
$ 2,971 $ 63
May 24, 10 PM $ 0.0₆473
+0.00%
$ 1,419 $ 14
May 24, 9 PM $ 0.0₆654
-0.07%
$ 1,963 $ 13
May 24, 8 PM $ 0.0₆732
+0.00%
$ 2,197 $ 1
May 23, 11 PM $ 0.0₆997
+0.00%
$ 2,990 $ 16
May 23, 4 PM $ 0.0₆937
+0.00%
$ 2,810 $ 15
May 23, 3 AM $ 0.0₆838
+0.00%
$ 2,513 $ 0
May 22, 3 AM $ 0.0₆929
+0.62%
$ 2,788 $ 37
May 22, 1 AM $ 0.0₆952
-8.94%
$ 2,856 $ 24
May 21, 12 PM $ 0.0₅16
+0.00%
$ 4,812 $ 0
May 18, 5 PM $ 0.0₅162
+2.15%
$ 4,874 $ 43
May 18, 9 AM $ 0.0₅124
+0.00%
$ 3,727 $ 13
May 18, 1 AM $ 0.0₅126
+42.86%
$ 3,778 $ 27
May 17, 7 PM $ 0.0₅152
+0.00%
$ 4,568 $ 16
May 17, 5 AM $ 0.0₅202
-2.33%
$ 6,064 $ 17
May 17, 12 AM $ 0.0₅183
+23.84%
$ 5,492 $ 27
May 16, 5 AM $ 0.0₅14
+0.00%
$ 4,214 $ 65
May 16, 2 AM $ 0.0₅134
+0.26%
$ 4,035 $ 63
May 16, 12 AM $ 0.0₅161
-0.47%
$ 4,832 $ 41
May 15, 9 PM $ 0.0₅114
+12.31%
$ 3,407 $ 38
May 15, 8 PM $ 0.0₅101
+11.05%
$ 3,037 $ 29
May 14, 5 PM $ 0.0₅197
+0.00%
$ 5,895 $ 11
May 10, 8 PM $ 0.0₆556
-10.93%
$ 1,669 $ 68
May 10, 7 PM $ 0.0₆582
-42.98%
$ 1,746 $ 65
May 10, 4 PM $ 0.0₅107
-4.89%
$ 3,198 $ 53
May 10, 2 PM $ 0.0₆986
+0.00%
$ 2,957 $ 44
May 10, 1 PM $ 0.0₅11
+5.83%
$ 3,295 $ 42
May 10, 12 PM $ 0.0₅104
+29.99%
$ 3,122 $ 41
May 10, 6 AM $ 0.0₆542
-56.87%
$ 1,625 $ 22
May 10, 3 AM $ 0.0₅197
+0.00%
$ 5,916 $ 1
May 9, 6 PM $ 0.0₅206
+10.21%
$ 6,169 $ 1
May 9, 1 AM $ 0.0₅208
+0.00%
$ 6,230 $ 37
May 8, 10 PM $ 0.0₅212
+0.00%
$ 6,363 $ 36
May 8, 8 AM $ 0.0₅2
+3.99%
$ 5,988 $ 39
May 8, 5 AM $ 0.0₅179
+0.00%
$ 5,366 $ 20
May 8, 4 AM $ 0.0₅117
+2.88%
$ -- $ 24
May 8, 3 AM $ 0.0₅112
-7.56%
$ 3,354 $ 24
May 7, 10 PM $ 0.0₅188
+15.06%
$ 5,633 $ 26
May 7, 4 AM $ 0.0₅149
-0.43%
$ 4,478 $ 23
May 7, 1 AM $ 0.0₅122
-25.06%
$ 3,660 $ 16
May 6, 1 AM $ 0.0₅214
+36.57%
$ 6,415 $ 108
May 5, 8 PM $ 0.0₅208
-15.49%
$ 6,245 $ 99
May 5, 3 PM $ 0.0₅293
+0.00%
$ 8,798 $ 99
May 5, 1 PM $ 0.0₅267
-7.52%
$ 8,023 $ 56
May 4, 9 PM $ 0.0₅338
+8.93%
$ 10,141 $ 85
May 4, 7 PM $ 0.0₅28
+6.89%
$ 8,399 $ 75
May 4, 6 PM $ 0.0₅261
+0.00%
$ 7,820 $ 79
May 4, 2 PM $ 0.0₅347
+0.00%
$ 10,398 $ 65
May 4, 11 AM $ 0.0₅307
+0.00%
$ 9,199 $ 58