Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DavidXR33 Historical Data

XR33 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0₆92
+0.00%
$2,761 $7
Aug 3, 7 PM $0.0₅186
+0.00%
$5,584 $1
Aug 3, 9 AM $0.0₅175
+0.00%
$5,242 $1
Aug 2, 3 PM $0.0₅186
+1.23%
$5,568 $1
Jul 27, 5 AM $0.0₆573
+0.00%
$1,720 $2
Jul 27, 3 AM $0.0₆593
+0.00%
$1,778 $2
Jul 27, 1 AM $0.0₆543
+0.00%
$1,629 $2
Jul 27, 12 AM $0.0₆63
+0.00%
$1,889 $0
Jul 26, 10 PM $0.0₅114
+0.00%
$3,426 $8
Jul 23, 10 AM $0.0₅101
+0.00%
$3,038 $2
Jul 23, 5 AM $0.0₅102
+0.00%
$3,051 $0
Jul 21, 1 AM $0.0₆836
+0.00%
$2,509 $1
Jul 20, 4 PM $0.0₆77
-0.29%
$2,310 $1
Jul 20, 12 PM $0.0₆748
+0.00%
$2,244 $0
Jul 17, 11 PM $0.0₆715
+0.00%
$2,146 $0.1
Jul 17, 11 AM $0.0₆619
+0.00%
$1,858 $5
Jul 17, 6 AM $0.0₆633
+0.00%
$1,900 $2
Jul 16, 8 PM $0.0₆557
+0.00%
$1,672 $1
Jul 15, 2 AM $0.0₆7
+0.00%
$2,100 $28
Jul 15, 1 AM $0.0₆679
+0.00%
$2,036 $11
Jul 15, 12 AM $0.0₆48
+58.91%
$1,439 $17
Jul 14, 8 PM $0.0₆683
+0.00%
$2,049 $0
Jul 14, 2 PM $0.0₆56
+0.00%
$1,680 $0.1
Jul 13, 7 PM $0.0₆551
+0.00%
$1,652 $0.1
Jul 13, 4 AM $0.0₆546
+0.00%
$1,638 $0
Jul 12, 4 PM $0.0₆749
+0.00%
$2,246 $23
Jul 12, 1 AM $0.0₆556
+0.00%
$1,669 $18
Jul 11, 10 PM $0.0₆56
+11.23%
$1,680 $18
Jul 11, 8 PM $0.0₆466
+49.06%
$1,397 $10
Jul 11, 7 PM $0.0₆305
-1.07%
$916 $8
Jul 11, 5 PM $0.0₆663
+0.00%
$1,990 $0
Jul 10, 3 AM $0.0₆654
+0.00%
$1,962 $21
Jul 10, 1 AM $0.0₆65
+0.00%
$1,951 $23
Jul 9, 11 PM $0.0₆65
+0.00%
$1,951 $17
Jul 9, 8 PM $0.0₆362
+8.69%
$1,085 $11
Jul 9, 8 AM $0.0₆684
+0.00%
$2,051 $3
Jul 9, 3 AM $0.0₆725
+0.00%
$2,176 $0
Jul 8, 10 AM $0.0₆771
+0.00%
$2,312 $10
Jul 8, 2 AM $0.0₆779
+0.00%
$2,337 $24
Jul 7, 5 PM $0.0₆786
+0.50%
$2,359 $24
Jul 7, 1 PM $0.0₆396
+0.00%
$1,188 $10
Jul 7, 12 PM $0.0₆398
+0.00%
$1,195 $10
Jul 7, 5 AM $0.0₆367
+0.00%
$1,102 $9
Jul 7, 4 AM $0.0₆371
+0.00%
$1,114 $0
Jul 7, 12 AM $0.0₆794
+0.00%
$2,381 $0
Jul 5, 1 AM $0.0₆355
-3.64%
$1,065 $12
Jul 5, 12 AM $0.0₆37
+0.00%
$1,109 $12
Jul 3, 12 PM $0.0₆739
-0.18%
$2,216 $5
Jul 2, 11 PM $0.0₆827
+0.00%
$2,481 $5
Jul 2, 10 PM $0.0₆823
+0.00%
$2,470 $2