DavidXR33 Historical Data

XR33 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅449
+3.23%
$ 13,482 $ 57
May 4, 5 AM $ 0.0₅436
+0.00%
$ 13,092 $ 41
May 4, 2 AM $ 0.0₅378
+2.58%
$ 11,351 $ 33
May 4, 1 AM $ 0.0₅368
+12.15%
$ 11,049 $ 27
May 3, 10 PM $ 0.0₅305
+0.00%
$ 9,138 $ 1
May 3, 5 AM $ 0.0₅504
+0.00%
$ 15,126 $ 1
May 2, 6 PM $ 0.0₅499
+0.00%
$ 14,966 $ 1
May 1, 10 PM $ 0.0₅487
+0.00%
$ 14,622 $ 16
Apr 30, 3 AM $ 0.0₅332
-2.57%
$ 9,948 $ 109
Apr 30, 2 AM $ 0.0₅34
+13.74%
$ 10,201 $ 104
Apr 30, 12 AM $ 0.0₅287
+0.00%
$ 8,616 $ 108
Apr 29, 2 PM $ 0.0₅502
+0.00%
$ 15,070 $ 104
Apr 29, 1 PM $ 0.0₅439
+20.59%
$ 13,167 $ 62
Apr 29, 4 AM $ 0.0₅501
+0.00%
$ 15,021 $ 42
Apr 29, 1 AM $ 0.0₅514
+0.00%
$ 15,429 $ 48
Apr 29, 12 AM $ 0.0₅526
+0.00%
$ 15,793 $ 46
Apr 28, 10 PM $ 0.0₅603
+0.00%
$ 18,098 $ 13
Apr 28, 8 PM $ 0.0₅507
+0.00%
$ 15,206 $ 29
Apr 28, 2 PM $ 0.0₅512
+0.00%
$ 15,352 $ 32
Apr 28, 2 AM $ 0.0₅519
-2.60%
$ 15,578 $ 34
Apr 27, 11 PM $ 0.0₅509
+0.00%
$ 15,284 $ 11
Apr 27, 4 PM $ 0.0₅401
-0.16%
$ 12,022 $ 26
Apr 27, 1 PM $ 0.0₅393
-1.83%
$ 11,796 $ 20
Apr 26, 9 PM $ 0.0₅369
+36.06%
$ 11,059 $ 65
Apr 26, 5 PM $ 0.0₅257
-0.82%
$ 7,703 $ 92
Apr 26, 3 PM $ 0.0₅249
+0.00%
$ 7,458 $ 38
Apr 26, 4 AM $ 0.0₅246
+0.00%
$ 7,380 $ 93
Apr 25, 10 PM $ 0.0₅313
-2.42%
$ 9,382 $ 36
Apr 25, 9 PM $ 0.0₅321
+47.53%
$ 9,633 $ 30
Apr 25, 8 PM $ 0.0₅218
+0.71%
$ 6,526 $ 10
Apr 25, 5 PM $ 0.0₅208
-2.02%
$ 6,246 $ 3
Apr 25, 6 AM $ 0.0₅206
+1.46%
$ 6,180 $ 6
Apr 25, 3 AM $ 0.0₅196
-0.75%
$ 5,883 $ 3
Apr 24, 9 PM $ 0.0₅185
-0.21%
$ 5,558 $ 3
Apr 24, 6 AM $ 0.0₅178
-0.31%
$ 5,350 $ 6
Apr 24, 2 AM $ 0.0₅171
+1.25%
$ 5,132 $ 5
Apr 24, 1 AM $ 0.0₅163
+0.00%
$ 4,891 $ 5
Apr 23, 5 PM $ 0.0₅165
+0.00%
$ 4,945 $ 5
Apr 23, 2 AM $ 0.0₅141
+0.00%
$ 4,233 $ 32
Apr 22, 6 PM $ 0.0₅136
+0.00%
$ 4,068 $ 34
Apr 22, 12 PM $ 0.0₅129
+0.00%
$ 3,864 $ 32
Apr 22, 5 AM $ 0.0₅141
+0.00%
$ 4,227 $ 16
Apr 22, 12 AM $ 0.0₅163
+6.77%
$ 4,899 $ 2
Apr 21, 2 AM $ 0.0₅152
+0.00%
$ 4,566 $ 8
Apr 19, 1 PM $ 0.0₅105
-2.18%
$ 3,160 $ 4
Apr 18, 9 PM $ 0.0₅104
+3.07%
$ 3,130 $ 2
Apr 18, 4 PM $ 0.0₆963
+0.00%
$ 2,889 $ 2
Apr 18, 3 AM $ 0.0₆933
+0.00%
$ 2,798 $ 1
Apr 17, 8 PM $ 0.0₆897
-2.59%
$ 2,691 $ 3
Apr 17, 3 AM $ 0.0₆861
+1.22%
$ 2,583 $ 4