Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DavidXR33 Historical Data

XR33 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0₆952
-8.94%
$2,856 $24
May 21, 12 PM $0.0₅16
+0.00%
$4,812 $0
May 18, 5 PM $0.0₅162
+2.15%
$4,874 $43
May 18, 9 AM $0.0₅124
+0.00%
$3,727 $13
May 18, 1 AM $0.0₅126
+42.86%
$3,778 $27
May 17, 7 PM $0.0₅152
+0.00%
$4,568 $16
May 17, 5 AM $0.0₅202
-2.33%
$6,064 $17
May 17, 12 AM $0.0₅183
+23.84%
$5,492 $27
May 16, 5 AM $0.0₅14
+0.00%
$4,214 $65
May 16, 2 AM $0.0₅134
+0.26%
$4,035 $63
May 16, 12 AM $0.0₅161
-0.47%
$4,832 $41
May 15, 9 PM $0.0₅114
+12.31%
$3,407 $38
May 15, 8 PM $0.0₅101
+11.05%
$3,037 $29
May 14, 5 PM $0.0₅197
+0.00%
$5,895 $11
May 10, 8 PM $0.0₆556
-10.93%
$1,669 $68
May 10, 7 PM $0.0₆582
-42.98%
$1,746 $65
May 10, 4 PM $0.0₅107
-4.89%
$3,198 $53
May 10, 2 PM $0.0₆986
+0.00%
$2,957 $44
May 10, 1 PM $0.0₅11
+5.83%
$3,295 $42
May 10, 12 PM $0.0₅104
+29.99%
$3,122 $41
May 10, 6 AM $0.0₆542
-56.87%
$1,625 $22
May 10, 3 AM $0.0₅197
+0.00%
$5,916 $1
May 9, 6 PM $0.0₅206
+10.21%
$6,169 $1
May 9, 1 AM $0.0₅208
+0.00%
$6,230 $37
May 8, 10 PM $0.0₅212
+0.00%
$6,363 $36
May 8, 8 AM $0.0₅2
+3.99%
$5,988 $39
May 8, 5 AM $0.0₅179
+0.00%
$5,366 $20
May 8, 4 AM $0.0₅117
+2.88%
$-- $24
May 8, 3 AM $0.0₅112
-7.56%
$3,354 $24
May 7, 10 PM $0.0₅188
+15.06%
$5,633 $26
May 7, 4 AM $0.0₅149
-0.43%
$4,478 $23
May 7, 1 AM $0.0₅122
-25.06%
$3,660 $16
May 6, 1 AM $0.0₅214
+36.57%
$6,415 $108
May 5, 8 PM $0.0₅208
-15.49%
$6,245 $99
May 5, 3 PM $0.0₅293
+0.00%
$8,798 $99
May 5, 1 PM $0.0₅267
-7.52%
$8,023 $56
May 4, 9 PM $0.0₅338
+8.93%
$10,141 $85
May 4, 7 PM $0.0₅28
+6.89%
$8,399 $75
May 4, 6 PM $0.0₅261
+0.00%
$7,820 $79
May 4, 2 PM $0.0₅347
+0.00%
$10,398 $65
May 4, 11 AM $0.0₅307
+0.00%
$9,199 $58
May 4, 6 AM $0.0₅449
+3.23%
$13,482 $57
May 4, 5 AM $0.0₅436
+0.00%
$13,092 $41
May 4, 2 AM $0.0₅378
+2.58%
$11,351 $33
May 4, 1 AM $0.0₅368
+12.15%
$11,049 $27
May 3, 10 PM $0.0₅305
+0.00%
$9,138 $1
May 3, 5 AM $0.0₅504
+0.00%
$15,126 $1
May 2, 6 PM $0.0₅499
+0.00%
$14,966 $1
May 1, 10 PM $0.0₅487
+0.00%
$14,622 $16
Apr 30, 3 AM $0.0₅332
-2.57%
$9,948 $109