Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DavidXR33 Historical Data

XR33 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.0₆772
+2.36%
$2,315 $2
Apr 9, 7 PM $0.0₆366
+0.00%
$-- $45
Apr 9, 6 PM $0.0₆377
+0.00%
$1,131 $69
Apr 9, 12 PM $0.0₅101
+0.00%
$3,029 $35
Apr 9, 11 AM $0.0₅102
+22.29%
$3,049 $65
Apr 9, 5 AM $0.0₆688
+0.00%
$2,065 $56
Apr 8, 10 PM $0.0₆69
-9.22%
$2,071 $36
Apr 8, 7 PM $0.0₆774
-0.08%
$2,322 $17
Apr 8, 12 PM $0.0₆991
+7.65%
$2,974 $20
Apr 8, 8 AM $0.0₆823
+0.00%
$2,470 $51
Apr 8, 12 AM $0.0₅143
+19.30%
$4,280 $27
Apr 7, 11 PM $0.0₅12
+0.00%
$3,589 $42
Apr 7, 2 PM $0.0₆903
+12.38%
$2,709 $47
Apr 7, 1 PM $0.0₆804
-7.28%
$2,411 $54
Apr 7, 10 AM $0.0₅103
+34.86%
$3,102 $26
Apr 7, 9 AM $0.0₆767
+27.52%
$2,300 $30
Apr 7, 1 AM $0.0₅108
-0.46%
$3,237 $32
Apr 6, 4 PM $0.0₅106
+0.00%
$3,194 $93
Apr 6, 8 AM $0.0₅101
-0.48%
$3,017 $377
Apr 5, 10 PM $0.0₅208
+5.10%
$6,235 $196
Apr 5, 2 PM $0.0₆938
+0.39%
$2,814 $37
Apr 5, 1 PM $0.0₆888
+0.00%
$2,665 $36
Apr 5, 12 PM $0.0₆891
+0.00%
$2,673 $35
Apr 4, 6 PM $0.0₅108
+0.00%
$3,226 $25
Apr 4, 3 PM $0.0₆808
+0.00%
$2,423 $9
Apr 2, 4 PM $0.0₅132
+0.00%
$3,958 $9
Apr 2, 2 PM $0.0₅15
+0.00%
$4,510 $5
Apr 1, 2 PM $0.0₆928
-0.08%
$2,784 $7
Apr 1, 12 PM $0.0₆925
+1.14%
$2,774 $6
Apr 1, 7 AM $0.0₆976
+7.08%
$2,927 $3
Mar 31, 3 AM $0.0₅124
-11.51%
$3,728 $32
Mar 31, 1 AM $0.0₅121
-0.03%
$3,622 $21
Mar 30, 7 AM $0.0₅102
+17.86%
$3,073 $51
Mar 30, 6 AM $0.0₅114
+0.00%
$3,407 $42
Mar 29, 5 PM $0.0₆944
+0.00%
$2,831 $24
Mar 29, 10 AM $0.0₆907
-5.74%
$2,722 $14
Mar 28, 4 AM $0.0₆873
-3.61%
$2,619 $22
Mar 27, 12 PM $0.0₅145
+0.00%
$4,358 $51
Mar 27, 11 AM $0.0₅146
+20.48%
$4,377 $50
Mar 27, 7 AM $0.0₅115
-35.42%
$3,459 $67
Mar 26, 6 PM $0.0₅207
+17.62%
$6,225 $89
Mar 26, 3 AM $0.0₅193
-18.37%
$5,793 $17
Mar 25, 9 AM $0.0₅164
+0.00%
$4,934 $44
Mar 25, 3 AM $0.0₅166
+5.05%
$4,973 $42
Mar 25, 1 AM $0.0₅157
+0.00%
$4,712 $94
Mar 25, 12 AM $0.0₅143
-38.26%
$4,277 $94
Mar 23, 9 PM $0.0₅331
+4.92%
$9,933 $0
Mar 22, 3 AM $0.0₅305
+0.00%
$9,157 $10
Mar 21, 3 AM $0.0₅25
+0.00%
$7,504 $35
Mar 20, 7 PM $0.0₅156
+0.00%
$4,666 $2