Palm Economy Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000253
-2.69%
$-- $1,476
Feb 8, 2026 $0.00026
-0.38%
$13 million $618
Feb 7, 2026 $0.000261
-1.14%
$13.05 million $1,429
Feb 6, 2026 $0.000264
+5.60%
$13.2 million $6,422
Feb 5, 2026 $0.00025
-10.07%
$12.5 million $4,171
Feb 4, 2026 $0.000278
-2.46%
$13.9 million $3,747
Feb 3, 2026 $0.000285
-3.39%
$14.25 million $4,367
Feb 2, 2026 $0.000295
+2.08%
$14.75 million $5,578
Feb 1, 2026 $0.000289
-1.03%
$14.45 million $4,250
Jan 31, 2026 $0.000292
-6.71%
$14.6 million $3,022
Jan 30, 2026 $0.000313
+0.32%
$15.65 million $479
Jan 7, 2026 $0.000358
-5.79%
$-- $7,413
Jan 6, 2026 $0.00038
+4.11%
$19 million $2,603
Jan 5, 2026 $0.000365
+0.00%
$18.25 million $3,956
Jan 4, 2026 $0.000365
+0.55%
$18.25 million $953
Jan 3, 2026 $0.000363
+0.55%
$18.15 million $303
Jan 2, 2026 $0.000361
+4.64%
$18.05 million $2,763
Jan 1, 2026 $0.000345
+2.07%
$17.25 million $2,137
Dec 31, 2025 $0.000338
-1.17%
$16.9 million $551
Dec 30, 2025 $0.000342
+0.59%
$17.1 million $167
Dec 29, 2025 $0.00034
-1.16%
$17 million $1,204
Dec 28, 2025 $0.000344
+0.88%
$17.2 million $421
Dec 27, 2025 $0.000341
+0.89%
$17.05 million $145
Dec 26, 2025 $0.000338
+0.30%
$16.9 million $771
Dec 25, 2025 $0.000339
+0.00%
$16.85 million $25
Dec 24, 2025 $0.000339
-0.29%
$16.95 million $112
Dec 23, 2025 $0.00034
-2.86%
$17 million $1,045
Dec 22, 2025 $0.00035
+2.94%
$17.5 million $1,183
Dec 21, 2025 $0.00034
-7.36%
$17 million $18,025
Dec 20, 2025 $0.000367
+1.94%
$18.35 million $1,101
Dec 19, 2025 $0.00036
-1.91%
$18 million $6,911
Dec 18, 2025 $0.000367
-8.25%
$18.35 million $3,764
Dec 17, 2025 $0.0004
-5.88%
$20 million $5,685
Dec 16, 2025 $0.000425
-2.97%
$21.25 million $987
Dec 15, 2025 $0.000438
-3.95%
$21.9 million $5,524
Dec 14, 2025 $0.000456
-1.94%
$22.8 million $814
Dec 13, 2025 $0.000465
-2.52%
$23.25 million $560
Dec 12, 2025 $0.000477
-3.83%
$23.85 million $1,841
Dec 11, 2025 $0.000496
-6.94%
$24.8 million $3,177
Dec 10, 2025 $0.000533
-4.65%
$26.65 million $2,946
Dec 9, 2025 $0.000562
+5.84%
$28.1 million $4,071
Dec 8, 2025 $0.000531
+0.19%
$26.55 million $820
Dec 7, 2025 $0.00053
+1.92%
$26.5 million $2,923
Dec 6, 2025 $0.00052
+1.17%
$26 million $1,026
Dec 5, 2025 $0.000514
-4.99%
$25.7 million $3,855
Dec 4, 2025 $0.000541
+0.56%
$27.05 million $3,395
Dec 3, 2025 $0.000538
+0.19%
$26.9 million $33
Dec 2, 2025 $0.000537
+7.19%
$26.85 million $6,676
Dec 1, 2025 $0.000501
-8.07%
$25.05 million $5,215
Nov 30, 2025 $0.000545
+0.37%
$27.25 million $123
Download