Palm Economy Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00034
+0.00%
$ 17 million $ 1,204
Dec 30, 12 AM $ 0.00034
+0.00%
$ 17 million $ 1,204
Dec 29, 11 PM $ 0.00034
+0.00%
$ 17 million $ 1,204
Dec 29, 10 PM $ 0.00034
+0.00%
$ 17 million $ 1,204
Dec 29, 9 PM $ 0.00034
+0.00%
$ 17 million $ 1,204
Dec 29, 8 PM $ 0.00034
-1.73%
$ 17 million $ 1,204
Dec 29, 7 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 6 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 5 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 4 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 3 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 2 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 1 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 12 PM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 11 AM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 10 AM $ 0.000347
+0.00%
$ 17.35 million $ 258
Dec 29, 9 AM $ 0.000347
-0.86%
$ 17.35 million $ 258
Dec 29, 8 AM $ 0.00035
+0.00%
$ 17.5 million $ 137
Dec 29, 7 AM $ 0.00035
+0.00%
$ 17.5 million $ 137
Dec 29, 6 AM $ 0.00035
+0.00%
$ 17.5 million $ 558
Dec 29, 5 AM $ 0.00035
+0.00%
$ 17.5 million $ 558
Dec 29, 4 AM $ 0.00035
+0.00%
$ 17.5 million $ 558
Dec 29, 3 AM $ 0.00035
+2.34%
$ 17.5 million $ 558
Dec 29, 2 AM $ 0.000342
-0.58%
$ 17.1 million $ 425
Dec 29, 1 AM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 29, 12 AM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 28, 11 PM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 28, 10 PM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 28, 9 PM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 28, 8 PM $ 0.000344
+0.00%
$ 17.2 million $ 421
Dec 28, 7 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 6 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 5 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 4 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 3 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 2 PM $ 0.000344
+0.00%
$ 17.2 million $ 560
Dec 28, 1 PM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 12 PM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 11 AM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 10 AM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 9 AM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 8 AM $ 0.000344
+0.00%
$ 17.2 million $ 566
Dec 28, 7 AM $ 0.000344
+0.88%
$ 17.2 million $ 566
Dec 28, 6 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 5 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 4 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 3 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 2 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 1 AM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 28, 12 AM $ 0.000341
+0.00%
$ 17.05 million $ 145