Palm Economy Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 27, 10 PM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 27, 9 PM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 27, 8 PM $ 0.000341
+0.00%
$ 17.05 million $ 145
Dec 27, 7 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 6 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 5 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 4 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 3 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 2 PM $ 0.000341
+0.00%
$ 17.05 million $ 6
Dec 27, 11 AM $ 0.000338
+0.00%
$ 16.9 million $ 5
Dec 27, 10 AM $ 0.000338
+0.00%
$ 16.9 million $ 20
Dec 27, 9 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 8 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 7 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 6 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 5 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 4 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 3 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 2 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 1 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 27, 12 AM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 26, 11 PM $ 0.000338
+0.00%
$ 16.9 million $ 506
Dec 26, 10 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 9 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 8 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 7 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 6 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 5 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 4 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 3 PM $ 0.000338
+0.00%
$ 16.9 million $ 771
Dec 26, 2 PM $ 0.000338
+0.00%
$ 16.9 million $ 792
Dec 26, 1 PM $ 0.000338
+0.00%
$ 16.9 million $ 792
Dec 26, 12 PM $ 0.000338
+0.00%
$ 16.9 million $ 792
Dec 26, 11 AM $ 0.000338
-0.59%
$ 16.9 million $ 792
Dec 26, 10 AM $ 0.00034
+0.89%
$ 17 million $ 772
Dec 26, 9 AM $ 0.000337
+0.00%
$ 16.85 million $ 285
Dec 26, 8 AM $ 0.000337
+0.00%
$ 16.85 million $ 285
Dec 26, 7 AM $ 0.000337
+0.00%
$ 16.85 million $ 288
Dec 26, 6 AM $ 0.000337
+0.00%
$ 16.85 million $ 288
Dec 26, 5 AM $ 0.000337
+0.00%
$ 16.85 million $ 288
Dec 26, 4 AM $ 0.000337
+0.00%
$ 16.85 million $ 288
Dec 26, 3 AM $ 0.000337
+0.00%
$ 16.85 million $ 288
Dec 26, 2 AM $ 0.000337
+0.00%
$ 16.85 million $ 290
Dec 26, 1 AM $ 0.000337
+0.00%
$ 16.85 million $ 290
Dec 26, 12 AM $ 0.000337
+0.00%
$ 16.85 million $ 290
Dec 25, 11 PM $ 0.000337
-0.59%
$ 16.85 million $ 290
Dec 25, 10 PM $ 0.000339
+0.00%
$ 16.95 million $ 25
Dec 25, 9 PM $ 0.000339
+0.00%
$ 16.95 million $ 25
Dec 25, 8 PM $ 0.000339
+0.00%
$ 16.95 million $ 25