Palm Economy Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00034
+0.00%
$ 17 million $ 1,286
Dec 23, 4 PM $ 0.00034
+0.00%
$ 17 million $ 1,685
Dec 23, 3 PM $ 0.00034
-1.45%
$ 17 million $ 1,685
Dec 23, 2 PM $ 0.000345
-0.29%
$ 17.25 million $ 1,505
Dec 23, 1 PM $ 0.000346
+0.00%
$ 17.3 million $ 1,390
Dec 23, 12 PM $ 0.000346
+0.00%
$ 17.3 million $ 1,392
Dec 23, 11 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 10 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 9 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 8 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 7 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 6 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 5 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 4 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 3 AM $ 0.000346
+0.00%
$ 17.3 million $ 1,293
Dec 23, 2 AM $ 0.000346
-1.14%
$ 17.3 million $ 1,293
Dec 23, 1 AM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 23, 12 AM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 22, 11 PM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 22, 10 PM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 22, 9 PM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 22, 8 PM $ 0.00035
+0.00%
$ 17.5 million $ 1,183
Dec 22, 7 PM $ 0.00035
-0.28%
$ 17.5 million $ 1,183
Dec 22, 6 PM $ 0.000351
+0.00%
$ 17.55 million $ 900
Dec 22, 5 PM $ 0.000351
+0.86%
$ 17.55 million $ 900
Dec 22, 4 PM $ 0.000348
+0.00%
$ 17.4 million $ 500
Dec 22, 3 PM $ 0.000348
+0.87%
$ 17.4 million $ 500
Dec 22, 2 PM $ 0.000345
+0.00%
$ 17.25 million $ 25
Dec 22, 1 PM $ 0.000345
+0.00%
$ 17.25 million $ 507
Dec 22, 12 PM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 11 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 10 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 9 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 8 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 7 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 6 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 5 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 4 AM $ 0.000345
+0.00%
$ 17.25 million $ 16,965
Dec 22, 3 AM $ 0.000345
+0.00%
$ 17.25 million $ 17,180
Dec 22, 2 AM $ 0.000345
+1.47%
$ 17.25 million $ 17,712
Dec 22, 1 AM $ 0.00034
+0.00%
$ 17 million $ 17,904
Dec 22, 12 AM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 11 PM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 10 PM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 9 PM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 8 PM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 7 PM $ 0.00034
+0.00%
$ 17 million $ 18,025
Dec 21, 1 PM $ 0.000361
+0.00%
$ 18.05 million $ 1,086
Dec 21, 12 PM $ 0.000361
+0.00%
$ 18.05 million $ 1,086
Dec 21, 11 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,086