Palm Economy Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,086
Dec 21, 9 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,086
Dec 21, 8 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,086
Dec 21, 7 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,314
Dec 21, 6 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,314
Dec 21, 5 AM $ 0.000361
+0.00%
$ 18.05 million $ 1,314
Dec 21, 4 AM $ 0.000361
+0.28%
$ 18.05 million $ 2,185
Dec 21, 3 AM $ 0.00036
-1.37%
$ 18 million $ 1,969
Dec 21, 2 AM $ 0.000365
-0.54%
$ 18.25 million $ 1,438
Dec 21, 1 AM $ 0.000367
+0.00%
$ 18.35 million $ 1,222
Dec 21, 12 AM $ 0.000367
+0.00%
$ 18.35 million $ 1,101
Dec 20, 11 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,101
Dec 20, 10 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,101
Dec 20, 9 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,101
Dec 20, 8 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,358
Dec 20, 7 PM $ 0.000367
-0.27%
$ 18.35 million $ 1,578
Dec 20, 6 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,576
Dec 20, 5 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 4 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 3 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 2 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 1 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 12 PM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 11 AM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 10 AM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 9 AM $ 0.000368
+0.00%
$ 18.4 million $ 1,610
Dec 20, 8 AM $ 0.000368
+0.55%
$ 18.4 million $ 3,775
Dec 20, 7 AM $ 0.000366
+0.00%
$ 18.3 million $ 3,548
Dec 20, 6 AM $ 0.000366
+0.00%
$ 18.3 million $ 4,751
Dec 20, 5 AM $ 0.000366
+1.67%
$ 18.3 million $ 4,751
Dec 20, 4 AM $ 0.00036
+0.00%
$ 18 million $ 3,879
Dec 20, 3 AM $ 0.00036
+0.00%
$ 18 million $ 4,816
Dec 20, 2 AM $ 0.00036
+0.00%
$ 18 million $ 4,816
Dec 20, 1 AM $ 0.00036
+0.00%
$ 18 million $ 5,283
Dec 20, 12 AM $ 0.00036
+0.00%
$ 18 million $ 6,911
Dec 19, 11 PM $ 0.00036
+0.00%
$ 18 million $ 6,911
Dec 19, 10 PM $ 0.00036
+0.00%
$ 18 million $ 6,911
Dec 19, 9 PM $ 0.00036
-0.28%
$ 18 million $ 6,911
Dec 19, 8 PM $ 0.000361
+0.28%
$ 18.05 million $ 6,654
Dec 19, 7 PM $ 0.00036
+0.00%
$ 18 million $ 6,435
Dec 19, 6 PM $ 0.00036
+0.00%
$ 18 million $ 6,435
Dec 19, 5 PM $ 0.00036
+0.00%
$ 18 million $ 6,400
Dec 19, 4 PM $ 0.00036
+0.00%
$ 18 million $ 6,480
Dec 19, 3 PM $ 0.00036
+0.00%
$ 18 million $ 6,480
Dec 19, 2 PM $ 0.00036
+0.00%
$ 18 million $ 6,480
Dec 19, 1 PM $ 0.00036
+0.00%
$ 18 million $ 7,079
Dec 19, 12 PM $ 0.00036
+0.00%
$ 18 million $ 7,079
Dec 19, 11 AM $ 0.00036
+0.00%
$ 18 million $ 7,079
Dec 19, 10 AM $ 0.00036
+0.00%
$ 18 million $ 7,079
Dec 19, 9 AM $ 0.00036
+1.41%
$ 18 million $ 7,079