Palm Economy Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000355
+0.00%
$ 17.75 million $ 4,914
Dec 19, 7 AM $ 0.000355
+0.57%
$ 17.75 million $ 7,106
Dec 19, 6 AM $ 0.000353
+0.00%
$ 17.65 million $ 5,903
Dec 19, 5 AM $ 0.000353
+0.00%
$ 17.65 million $ 5,903
Dec 19, 4 AM $ 0.000353
+0.86%
$ 17.65 million $ 5,924
Dec 19, 3 AM $ 0.00035
+0.00%
$ 17.5 million $ 4,988
Dec 19, 2 AM $ 0.00035
+0.00%
$ 17.5 million $ 4,988
Dec 19, 1 AM $ 0.00035
-4.63%
$ 17.5 million $ 4,521
Dec 19, 12 AM $ 0.000367
+0.00%
$ 18.35 million $ 3,173
Dec 18, 11 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 10 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 9 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 8 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 7 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 6 PM $ 0.000367
+0.00%
$ 18.35 million $ 3,764
Dec 18, 5 PM $ 0.000367
-0.54%
$ 18.35 million $ 4,019
Dec 18, 4 PM $ 0.000369
+0.00%
$ 18.45 million $ 3,939
Dec 18, 3 PM $ 0.000369
+0.00%
$ 18.45 million $ 3,939
Dec 18, 2 PM $ 0.000369
+1.93%
$ 18.45 million $ 4,312
Dec 18, 1 PM $ 0.000362
+0.00%
$ 18.1 million $ 3,712
Dec 18, 8 AM $ 0.000389
+0.00%
$ 19.45 million $ 1,585
Dec 18, 7 AM $ 0.000389
+0.00%
$ 19.45 million $ 1,585
Dec 18, 6 AM $ 0.000389
+0.00%
$ 19.45 million $ 6,066
Dec 18, 5 AM $ 0.000389
+0.00%
$ 19.45 million $ 6,504
Dec 18, 4 AM $ 0.000389
+0.00%
$ 19.45 million $ 6,483
Dec 18, 3 AM $ 0.000389
+0.00%
$ 19.45 million $ 6,483
Dec 18, 2 AM $ 0.000389
+0.00%
$ 19.45 million $ 6,483
Dec 18, 1 AM $ 0.000389
-1.02%
$ 19.45 million $ 6,483
Dec 18, 12 AM $ 0.000393
-1.75%
$ 19.65 million $ 6,202
Dec 17, 11 PM $ 0.0004
+0.00%
$ 20 million $ 5,682
Dec 17, 10 PM $ 0.0004
+0.00%
$ 20 million $ 5,685
Dec 17, 9 PM $ 0.0004
+0.00%
$ 20 million $ 5,685
Dec 17, 8 PM $ 0.0004
+0.00%
$ 20 million $ 5,685
Dec 17, 7 PM $ 0.0004
+0.00%
$ 20 million $ 5,685
Dec 17, 6 PM $ 0.0004
-0.74%
$ 20 million $ 5,685
Dec 17, 5 PM $ 0.000403
+0.00%
$ 20.15 million $ 5,432
Dec 17, 4 PM $ 0.000403
+0.00%
$ 20.15 million $ 5,432
Dec 17, 3 PM $ 0.000403
+0.25%
$ 20.15 million $ 5,432
Dec 17, 2 PM $ 0.000402
+0.00%
$ 20.1 million $ 5,060
Dec 17, 1 PM $ 0.000402
+0.00%
$ 20.1 million $ 5,060
Dec 17, 12 PM $ 0.000402
+0.00%
$ 20.1 million $ 5,060
Dec 17, 11 AM $ 0.000402
-0.74%
$ 20.1 million $ 5,060
Dec 17, 10 AM $ 0.000405
+0.00%
$ 20.25 million $ 4,995
Dec 17, 9 AM $ 0.000405
+0.00%
$ 20.25 million $ 5,441
Dec 17, 8 AM $ 0.000405
+0.00%
$ 20.25 million $ 5,441
Dec 17, 7 AM $ 0.000405
+0.75%
$ 20.25 million $ 5,749
Dec 17, 6 AM $ 0.000425
+0.00%
$ 21.25 million $ 830
Dec 17, 5 AM $ 0.000425
+0.00%
$ 21.25 million $ 830
Dec 17, 4 AM $ 0.000425
+0.00%
$ 21.25 million $ 830
Dec 17, 3 AM $ 0.000425
+0.00%
$ 21.25 million $ 830