Palm Economy Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000425
+0.00%
$ 21.25 million $ 830
Dec 17, 1 AM $ 0.000425
+0.00%
$ 21.25 million $ 1,060
Dec 17, 12 AM $ 0.000425
+0.00%
$ 21.25 million $ 1,060
Dec 16, 11 PM $ 0.000425
+0.00%
$ 21.25 million $ 989
Dec 16, 10 PM $ 0.000425
+0.00%
$ 21.25 million $ 987
Dec 16, 9 PM $ 0.000425
+0.00%
$ 21.25 million $ 987
Dec 16, 8 PM $ 0.000425
+0.00%
$ 21.25 million $ 987
Dec 16, 7 PM $ 0.000425
+0.00%
$ 21.25 million $ 987
Dec 16, 6 PM $ 0.000425
-0.23%
$ 21.25 million $ 987
Dec 16, 5 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 4 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 3 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 2 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 1 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 12 PM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 11 AM $ 0.000426
+0.00%
$ 21.3 million $ 1,003
Dec 16, 10 AM $ 0.000426
-1.39%
$ 21.3 million $ 1,003
Dec 16, 9 AM $ 0.000432
+0.00%
$ 21.6 million $ 725
Dec 16, 8 AM $ 0.000432
-0.92%
$ 21.6 million $ 5,304
Dec 16, 7 AM $ 0.000436
+0.00%
$ 21.8 million $ 5,006
Dec 16, 6 AM $ 0.000436
+0.00%
$ 21.8 million $ 5,006
Dec 16, 5 AM $ 0.000436
+0.00%
$ 21.8 million $ 5,117
Dec 16, 4 AM $ 0.000436
+0.00%
$ 21.8 million $ 5,461
Dec 16, 3 AM $ 0.000436
+0.00%
$ 21.8 million $ 5,461
Dec 16, 2 AM $ 0.000436
-0.46%
$ 21.8 million $ 5,461
Dec 16, 1 AM $ 0.000438
+0.00%
$ 21.9 million $ 5,350
Dec 16, 12 AM $ 0.000438
+0.00%
$ 21.9 million $ 5,524
Dec 15, 11 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,524
Dec 15, 10 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,524
Dec 15, 9 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,524
Dec 15, 8 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,535
Dec 15, 7 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,535
Dec 15, 6 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,535
Dec 15, 5 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,517
Dec 15, 4 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,517
Dec 15, 3 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,647
Dec 15, 2 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,647
Dec 15, 1 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,835
Dec 15, 12 PM $ 0.000438
+0.00%
$ 21.9 million $ 5,835
Dec 15, 11 AM $ 0.000438
+0.00%
$ 21.9 million $ 5,835
Dec 15, 10 AM $ 0.000438
-0.23%
$ 21.9 million $ 5,835
Dec 15, 9 AM $ 0.000439
-4.77%
$ 21.95 million $ 5,667
Dec 15, 8 AM $ 0.000461
+0.22%
$ 23.05 million $ 1,090
Dec 15, 7 AM $ 0.00046
+0.00%
$ 23 million $ 1,077
Dec 15, 6 AM $ 0.00046
+0.22%
$ 23 million $ 1,077
Dec 15, 5 AM $ 0.000459
+0.00%
$ 22.95 million $ 966
Dec 15, 4 AM $ 0.000459
+0.00%
$ 22.95 million $ 623
Dec 15, 3 AM $ 0.000459
+0.00%
$ 22.95 million $ 1,105
Dec 15, 2 AM $ 0.000459
+0.00%
$ 22.95 million $ 1,107
Dec 15, 1 AM $ 0.000459
+0.66%
$ 22.95 million $ 988