Palm Economy Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000456
+0.00%
$ 22.8 million $ 814
Dec 14, 11 PM $ 0.000456
+0.00%
$ 22.8 million $ 814
Dec 14, 10 PM $ 0.000456
+0.00%
$ 22.8 million $ 814
Dec 14, 9 PM $ 0.000456
-0.44%
$ 22.8 million $ 814
Dec 14, 8 PM $ 0.000458
+0.00%
$ 22.9 million $ 803
Dec 14, 7 PM $ 0.000458
+0.00%
$ 22.9 million $ 803
Dec 14, 6 PM $ 0.000458
+0.00%
$ 22.9 million $ 803
Dec 14, 5 PM $ 0.000458
+0.00%
$ 22.9 million $ 803
Dec 14, 4 PM $ 0.000458
+0.44%
$ 22.9 million $ 803
Dec 14, 3 PM $ 0.000456
+0.00%
$ 22.8 million $ 672
Dec 14, 2 PM $ 0.000456
-0.44%
$ 22.8 million $ 672
Dec 14, 1 PM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 12 PM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 11 AM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 10 AM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 9 AM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 8 AM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 7 AM $ 0.000458
+0.00%
$ 22.9 million $ 484
Dec 14, 6 AM $ 0.000458
+0.00%
$ 22.9 million $ 735
Dec 14, 5 AM $ 0.000458
+0.00%
$ 22.9 million $ 906
Dec 14, 4 AM $ 0.000458
-1.08%
$ 22.9 million $ 906
Dec 14, 3 AM $ 0.000463
-0.43%
$ 23.15 million $ 424
Dec 14, 2 AM $ 0.000465
+0.00%
$ 23.25 million $ 560
Dec 14, 1 AM $ 0.000465
+0.00%
$ 23.25 million $ 560
Dec 14, 12 AM $ 0.000465
+0.00%
$ 23.25 million $ 560
Dec 13, 11 PM $ 0.000465
+0.00%
$ 23.25 million $ 560
Dec 13, 10 PM $ 0.000465
+0.00%
$ 23.25 million $ 560
Dec 13, 9 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 8 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 7 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 6 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 5 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 4 PM $ 0.000465
+0.00%
$ 23.25 million $ 562
Dec 13, 3 PM $ 0.000465
+0.00%
$ 23.25 million $ 1,312
Dec 13, 2 PM $ 0.000465
+0.00%
$ 23.25 million $ 1,363
Dec 13, 1 PM $ 0.000465
+0.00%
$ 23.25 million $ 1,363
Dec 13, 12 PM $ 0.000465
+0.00%
$ 23.25 million $ 1,363
Dec 13, 11 AM $ 0.000465
+0.00%
$ 23.25 million $ 1,365
Dec 13, 10 AM $ 0.000465
+0.00%
$ 23.25 million $ 1,365
Dec 13, 9 AM $ 0.000465
+0.00%
$ 23.25 million $ 1,365
Dec 13, 8 AM $ 0.000465
+0.00%
$ 23.25 million $ 1,365
Dec 13, 7 AM $ 0.000465
+0.22%
$ 23.25 million $ 1,365
Dec 13, 6 AM $ 0.000464
-0.85%
$ 23.2 million $ 1,115
Dec 13, 5 AM $ 0.000468
+0.00%
$ 23.4 million $ 1,336
Dec 13, 4 AM $ 0.000468
+0.00%
$ 23.4 million $ 1,336
Dec 13, 3 AM $ 0.000468
-1.89%
$ 23.4 million $ 1,336
Dec 13, 2 AM $ 0.000477
+0.00%
$ 23.85 million $ 1,841
Dec 13, 1 AM $ 0.000477
+0.00%
$ 23.85 million $ 1,841
Dec 13, 12 AM $ 0.000477
+0.00%
$ 23.85 million $ 1,841
Dec 12, 11 PM $ 0.000477
+0.00%
$ 23.85 million $ 1,841