Palm Economy Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000477
-0.21%
$ 23.85 million $ 1,841
Dec 12, 9 PM $ 0.000478
+0.00%
$ 23.9 million $ 1,839
Dec 12, 8 PM $ 0.000478
+0.00%
$ 23.9 million $ 1,925
Dec 12, 7 PM $ 0.000478
+0.00%
$ 23.9 million $ 3,040
Dec 12, 6 PM $ 0.000478
+0.00%
$ 23.9 million $ 3,040
Dec 12, 5 PM $ 0.000478
+0.00%
$ 23.9 million $ 3,040
Dec 12, 4 PM $ 0.000478
-2.05%
$ 23.9 million $ 3,040
Dec 12, 3 PM $ 0.000488
+0.00%
$ 24.4 million $ 2,290
Dec 12, 2 PM $ 0.000488
+0.00%
$ 24.4 million $ 2,239
Dec 12, 1 PM $ 0.000488
+0.00%
$ 24.4 million $ 2,239
Dec 12, 12 PM $ 0.000488
-0.41%
$ 24.4 million $ 2,239
Dec 12, 11 AM $ 0.00049
+0.00%
$ 24.5 million $ 2,290
Dec 12, 10 AM $ 0.00049
+0.00%
$ 24.5 million $ 2,290
Dec 12, 9 AM $ 0.00049
+0.00%
$ 24.5 million $ 3,085
Dec 12, 8 AM $ 0.00049
+0.00%
$ 24.5 million $ 3,085
Dec 12, 7 AM $ 0.00049
+0.00%
$ 24.5 million $ 3,894
Dec 12, 6 AM $ 0.00049
-1.41%
$ 24.5 million $ 3,941
Dec 12, 5 AM $ 0.000497
+0.00%
$ 24.85 million $ 3,692
Dec 12, 4 AM $ 0.000497
+0.00%
$ 24.85 million $ 3,692
Dec 12, 3 AM $ 0.000497
+0.00%
$ 24.85 million $ 3,692
Dec 12, 2 AM $ 0.000497
+0.20%
$ 24.8 million $ 3,554
Dec 12, 1 AM $ 0.000496
+0.00%
$ 24.8 million $ 3,050
Dec 12, 12 AM $ 0.000496
+0.00%
$ 24.8 million $ 3,101
Dec 11, 11 PM $ 0.000496
+0.00%
$ 24.8 million $ 3,177
Dec 11, 10 PM $ 0.000496
+0.00%
$ 24.8 million $ 3,177
Dec 11, 9 PM $ 0.000496
+0.61%
$ 24.8 million $ 3,217
Dec 11, 8 PM $ 0.000493
-0.60%
$ 24.65 million $ 3,196
Dec 11, 7 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,081
Dec 11, 6 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,081
Dec 11, 5 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,081
Dec 11, 4 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,081
Dec 11, 3 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,081
Dec 11, 2 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,348
Dec 11, 1 PM $ 0.000496
+0.00%
$ 24.8 million $ 2,721
Dec 11, 12 PM $ 0.000496
-0.20%
$ 24.8 million $ 2,721
Dec 11, 11 AM $ 0.000497
+0.00%
$ 24.85 million $ 2,667
Dec 11, 10 AM $ 0.000497
-3.12%
$ 24.85 million $ 2,667
Dec 11, 9 AM $ 0.000513
+0.00%
$ 25.65 million $ 1,873
Dec 11, 8 AM $ 0.000513
-3.02%
$ 25.65 million $ 2,751
Dec 11, 7 AM $ 0.000529
+4.13%
$ 26.45 million $ 1,945
Dec 11, 6 AM $ 0.000508
-0.97%
$ 25.4 million $ 1,898
Dec 11, 5 AM $ 0.000513
+0.00%
$ 25.65 million $ 1,755
Dec 11, 4 AM $ 0.000513
+0.00%
$ 25.65 million $ 1,755
Dec 11, 3 AM $ 0.000513
+0.00%
$ 25.65 million $ 1,803
Dec 11, 2 AM $ 0.000513
+0.39%
$ 25.65 million $ 1,803
Dec 11, 1 AM $ 0.000511
-3.58%
$ 25.55 million $ 2,801
Dec 11, 12 AM $ 0.00053
-0.56%
$ 26.5 million $ 2,750
Dec 10, 11 PM $ 0.000533
+0.00%
$ 26.65 million $ 2,946
Dec 10, 10 PM $ 0.000533
+0.00%
$ 26.65 million $ 2,946
Dec 10, 9 PM $ 0.000533
-0.56%
$ 26.65 million $ 3,068