Palm Economy Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000536
+0.00%
$ 26.8 million $ 3,039
Dec 10, 7 PM $ 0.000536
+0.00%
$ 26.8 million $ 3,039
Dec 10, 6 PM $ 0.000536
+0.00%
$ 26.8 million $ 3,039
Dec 10, 5 PM $ 0.000536
+0.00%
$ 26.8 million $ 3,039
Dec 10, 4 PM $ 0.000536
+0.00%
$ 26.8 million $ 3,557
Dec 10, 3 PM $ 0.000536
+0.56%
$ 26.8 million $ 4,303
Dec 10, 2 PM $ 0.000533
+0.00%
$ 26.65 million $ 4,035
Dec 10, 1 PM $ 0.000533
+0.00%
$ 26.65 million $ 3,662
Dec 10, 12 PM $ 0.000533
+0.00%
$ 26.65 million $ 5,913
Dec 10, 11 AM $ 0.000533
+0.00%
$ 26.65 million $ 5,913
Dec 10, 10 AM $ 0.000533
+0.00%
$ 26.65 million $ 6,081
Dec 10, 9 AM $ 0.000533
+0.57%
$ 26.65 million $ 6,033
Dec 10, 8 AM $ 0.00053
+0.00%
$ 26.5 million $ 5,203
Dec 10, 7 AM $ 0.00053
+0.00%
$ 26.5 million $ 5,222
Dec 10, 6 AM $ 0.00053
+0.00%
$ 26.5 million $ 5,222
Dec 10, 5 AM $ 0.00053
+0.00%
$ 26.5 million $ 5,222
Dec 10, 4 AM $ 0.00053
+0.38%
$ 26.5 million $ 5,224
Dec 10, 3 AM $ 0.000528
+0.00%
$ 26.4 million $ 5,176
Dec 10, 2 AM $ 0.000528
-5.38%
$ 26.4 million $ 5,176
Dec 10, 1 AM $ 0.000558
+0.00%
$ 27.9 million $ 4,176
Dec 10, 12 AM $ 0.000558
-0.18%
$ 27.9 million $ 4,344
Dec 9, 11 PM $ 0.000562
+0.00%
$ 28.1 million $ 4,071
Dec 9, 10 PM $ 0.000562
-0.18%
$ 28.1 million $ 4,071
Dec 9, 9 PM $ 0.000563
-0.35%
$ 28.15 million $ 3,910
Dec 9, 8 PM $ 0.000565
+0.00%
$ 28.25 million $ 3,874
Dec 9, 7 PM $ 0.000565
+0.00%
$ 28.25 million $ 3,874
Dec 9, 6 PM $ 0.000565
+0.00%
$ 28.25 million $ 3,874
Dec 9, 5 PM $ 0.000565
+1.80%
$ 28.25 million $ 3,874
Dec 9, 4 PM $ 0.000555
+4.52%
$ 27.75 million $ 3,356
Dec 9, 3 PM $ 0.000531
+0.00%
$ 26.55 million $ 2,611
Dec 9, 2 PM $ 0.000531
+0.00%
$ 26.55 million $ 2,611
Dec 9, 1 PM $ 0.000531
+0.19%
$ 26.55 million $ 2,611
Dec 9, 12 PM $ 0.00053
+0.00%
$ 26.5 million $ 360
Dec 9, 11 AM $ 0.00053
+0.19%
$ 26.5 million $ 360
Dec 9, 10 AM $ 0.000529
+0.00%
$ 26.45 million $ 192
Dec 9, 9 AM $ 0.000529
+0.00%
$ 26.45 million $ 192
Dec 9, 8 AM $ 0.000529
+0.00%
$ 26.45 million $ 1,012
Dec 9, 7 AM $ 0.000529
+0.00%
$ 26.45 million $ 990
Dec 9, 6 AM $ 0.000529
+0.00%
$ 26.45 million $ 990
Dec 9, 5 AM $ 0.000529
+0.00%
$ 26.45 million $ 990
Dec 9, 4 AM $ 0.000529
+0.00%
$ 26.45 million $ 988
Dec 9, 3 AM $ 0.000529
+0.00%
$ 26.45 million $ 988
Dec 9, 2 AM $ 0.000529
+0.00%
$ 26.45 million $ 988
Dec 9, 1 AM $ 0.000529
-0.38%
$ 26.45 million $ 988
Dec 9, 12 AM $ 0.000531
+0.00%
$ 26.55 million $ 820
Dec 8, 11 PM $ 0.000531
+0.00%
$ 26.55 million $ 820
Dec 8, 10 PM $ 0.000531
+0.00%
$ 26.55 million $ 820
Dec 8, 9 PM $ 0.000531
+0.00%
$ 26.55 million $ 823
Dec 8, 8 PM $ 0.000531
+0.00%
$ 26.55 million $ 1,039
Dec 8, 7 PM $ 0.000531
+0.00%
$ 26.55 million $ 1,047