Palm Economy Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000531
+0.00%
$ 26.55 million $ 1,317
Dec 8, 5 PM $ 0.000531
+0.00%
$ 26.55 million $ 1,317
Dec 8, 4 PM $ 0.000531
+0.00%
$ 26.55 million $ 3,521
Dec 8, 3 PM $ 0.000531
+0.00%
$ 26.55 million $ 3,521
Dec 8, 2 PM $ 0.000531
+0.00%
$ 26.55 million $ 3,553
Dec 8, 1 PM $ 0.000531
+0.00%
$ 26.55 million $ 3,732
Dec 8, 12 PM $ 0.000531
+0.00%
$ 26.55 million $ 3,732
Dec 8, 11 AM $ 0.000531
+0.00%
$ 26.55 million $ 3,732
Dec 8, 10 AM $ 0.000531
+0.00%
$ 26.55 million $ 3,732
Dec 8, 9 AM $ 0.000531
+0.19%
$ 26.55 million $ 3,732
Dec 8, 8 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,911
Dec 8, 7 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,911
Dec 8, 6 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,911
Dec 8, 5 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,911
Dec 8, 4 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,911
Dec 8, 3 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,914
Dec 8, 2 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,914
Dec 8, 1 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,914
Dec 8, 12 AM $ 0.00053
+0.00%
$ 26.5 million $ 2,914
Dec 7, 11 PM $ 0.00053
+0.00%
$ 26.5 million $ 2,923
Dec 7, 10 PM $ 0.00053
+0.38%
$ 26.5 million $ 2,923
Dec 7, 9 PM $ 0.000528
+0.00%
$ 26.4 million $ 2,921
Dec 7, 8 PM $ 0.000528
-0.38%
$ 26.4 million $ 2,705
Dec 7, 7 PM $ 0.00053
+0.19%
$ 26.5 million $ 2,697
Dec 7, 6 PM $ 0.000529
+0.00%
$ 26.45 million $ 2,426
Dec 7, 5 PM $ 0.000529
+1.73%
$ 26.45 million $ 3,234
Dec 7, 4 PM $ 0.00052
+0.00%
$ 26 million $ 1,030
Dec 7, 3 PM $ 0.00052
+0.39%
$ 26 million $ 1,030
Dec 7, 2 PM $ 0.000518
+0.00%
$ 25.9 million $ 998
Dec 7, 1 PM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 12 PM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 11 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 10 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 9 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 8 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 7 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 6 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 5 AM $ 0.000518
+0.00%
$ 25.9 million $ 820
Dec 7, 4 AM $ 0.000518
+0.00%
$ 25.9 million $ 896
Dec 7, 3 AM $ 0.000518
+0.00%
$ 25.9 million $ 1,036
Dec 7, 2 AM $ 0.000518
+0.00%
$ 25.9 million $ 1,036
Dec 7, 1 AM $ 0.000518
+0.00%
$ 25.9 million $ 1,036
Dec 7, 12 AM $ 0.000518
-0.38%
$ 25.9 million $ 1,036
Dec 6, 11 PM $ 0.00052
+0.00%
$ 26 million $ 1,026
Dec 6, 10 PM $ 0.00052
+0.00%
$ 26 million $ 1,026
Dec 6, 9 PM $ 0.00052
+0.00%
$ 26 million $ 1,026
Dec 6, 8 PM $ 0.00052
+0.00%
$ 26 million $ 1,026
Dec 6, 7 PM $ 0.00052
+0.00%
$ 26 million $ 1,026
Dec 6, 6 PM $ 0.00052
+0.78%
$ 26 million $ 1,028
Dec 6, 5 PM $ 0.000516
+0.00%
$ 25.8 million $ 220