Palm Economy Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000516
+0.00%
$ 25.8 million $ 973
Dec 6, 3 PM $ 0.000516
+0.00%
$ 25.8 million $ 3,041
Dec 6, 2 PM $ 0.000516
+0.00%
$ 25.8 million $ 3,041
Dec 6, 1 PM $ 0.000516
+0.00%
$ 25.8 million $ 3,041
Dec 6, 12 PM $ 0.000516
+0.00%
$ 25.8 million $ 3,092
Dec 6, 11 AM $ 0.000516
+0.00%
$ 25.8 million $ 3,092
Dec 6, 10 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 9 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 8 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 7 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 6 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 5 AM $ 0.000516
+0.00%
$ 25.8 million $ 4,074
Dec 6, 4 AM $ 0.000516
+0.39%
$ 25.8 million $ 3,997
Dec 6, 3 AM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 6, 2 AM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 6, 1 AM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 6, 12 AM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 5, 11 PM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 5, 10 PM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 5, 9 PM $ 0.000514
+0.00%
$ 25.7 million $ 3,855
Dec 5, 8 PM $ 0.000514
+0.00%
$ 25.7 million $ 4,114
Dec 5, 7 PM $ 0.000514
-0.58%
$ 25.7 million $ 4,114
Dec 5, 6 PM $ 0.000517
+0.00%
$ 25.85 million $ 4,353
Dec 5, 5 PM $ 0.000517
-0.39%
$ 25.85 million $ 4,353
Dec 5, 4 PM $ 0.000519
-3.17%
$ 25.95 million $ 3,600
Dec 5, 3 PM $ 0.000536
+0.00%
$ 26.8 million $ 1,534
Dec 5, 2 PM $ 0.000536
+0.00%
$ 26.8 million $ 1,534
Dec 5, 1 PM $ 0.000536
+0.00%
$ 26.8 million $ 1,534
Dec 5, 12 PM $ 0.000536
+0.00%
$ 26.8 million $ 1,483
Dec 5, 11 AM $ 0.000536
-0.92%
$ 26.8 million $ 1,483
Dec 5, 10 AM $ 0.000541
+0.00%
$ 27.05 million $ 502
Dec 5, 9 AM $ 0.000541
+0.00%
$ 27.05 million $ 502
Dec 5, 8 AM $ 0.000541
+0.00%
$ 27.05 million $ 502
Dec 5, 7 AM $ 0.000541
+0.00%
$ 27.05 million $ 502
Dec 5, 6 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,345
Dec 5, 5 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 5, 4 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 5, 3 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 5, 2 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 5, 1 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 5, 12 AM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 4, 11 PM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 4, 10 PM $ 0.000541
+0.00%
$ 27.05 million $ 3,395
Dec 4, 9 PM $ 0.000541
-0.37%
$ 27.05 million $ 3,395
Dec 4, 8 PM $ 0.000543
+0.00%
$ 27.15 million $ 3,136
Dec 4, 7 PM $ 0.000543
+0.18%
$ 27.15 million $ 3,136
Dec 4, 6 PM $ 0.000542
+0.00%
$ 27.1 million $ 2,895
Dec 4, 5 PM $ 0.000542
+0.00%
$ 27.1 million $ 2,895
Dec 4, 4 PM $ 0.000542
-0.37%
$ 27.1 million $ 2,895
Dec 4, 3 PM $ 0.000544
+0.00%
$ 27.2 million $ 2,893