Palm Economy Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 1 PM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 12 PM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 11 AM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 10 AM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 9 AM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 8 AM $ 0.000544
+0.00%
$ 27.2 million $ 2,893
Dec 4, 7 AM $ 0.000544
+2.26%
$ 27.2 million $ 2,893
Dec 4, 6 AM $ 0.000532
-1.12%
$ 26.6 million $ 50
Dec 4, 5 AM $ 0.000538
+0.00%
$ 26.9 million $ 31
Dec 4, 4 AM $ 0.000538
+0.00%
$ 26.9 million $ 31
Dec 4, 3 AM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 4, 2 AM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 4, 1 AM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 4, 12 AM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 3, 11 PM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 3, 10 PM $ 0.000538
+0.00%
$ 26.9 million $ 33
Dec 3, 9 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,251
Dec 3, 8 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,251
Dec 3, 7 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,254
Dec 3, 6 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,254
Dec 3, 5 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,254
Dec 3, 4 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,254
Dec 3, 3 PM $ 0.000538
+0.00%
$ 26.9 million $ 1,254
Dec 3, 2 PM $ 0.000538
+0.00%
$ 26.9 million $ 4,787
Dec 3, 1 PM $ 0.000538
+0.00%
$ 26.9 million $ 4,841
Dec 3, 12 PM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 11 AM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 10 AM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 9 AM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 8 AM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 7 AM $ 0.000538
+0.00%
$ 26.9 million $ 6,709
Dec 3, 6 AM $ 0.000538
+0.56%
$ 26.9 million $ 6,709
Dec 3, 5 AM $ 0.000535
+0.00%
$ 26.75 million $ 6,678
Dec 3, 4 AM $ 0.000535
-0.37%
$ 26.75 million $ 6,678
Dec 3, 3 AM $ 0.000537
+0.00%
$ 26.85 million $ 6,676
Dec 3, 2 AM $ 0.000537
+0.00%
$ 26.85 million $ 6,676
Dec 3, 1 AM $ 0.000537
+0.00%
$ 26.85 million $ 6,676
Dec 3, 12 AM $ 0.000537
+0.00%
$ 26.85 million $ 6,676
Dec 2, 11 PM $ 0.000537
+0.00%
$ 26.85 million $ 6,676
Dec 2, 10 PM $ 0.000537
+1.70%
$ 26.85 million $ 6,802
Dec 2, 9 PM $ 0.000528
+0.00%
$ 26.4 million $ 5,584
Dec 2, 8 PM $ 0.000528
-0.38%
$ 26.4 million $ 5,584
Dec 2, 7 PM $ 0.00053
+0.00%
$ 26.5 million $ 5,581
Dec 2, 6 PM $ 0.00053
+0.00%
$ 26.5 million $ 5,581
Dec 2, 5 PM $ 0.00053
+0.00%
$ 26.5 million $ 5,581
Dec 2, 4 PM $ 0.00053
+0.00%
$ 26.5 million $ 5,581
Dec 2, 3 PM $ 0.00053
+3.52%
$ 26.5 million $ 5,608
Dec 2, 2 PM $ 0.000512
+0.00%
$ 25.6 million $ 2,075
Dec 2, 1 PM $ 0.000512
+2.20%
$ 25.6 million $ 2,020