Palm Economy Historical Data

PALM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000501
+0.00%
$ 25.05 million $ 153
Dec 2, 11 AM $ 0.000501
+0.00%
$ 25.05 million $ 155
Dec 2, 10 AM $ 0.000501
+0.00%
$ 25.05 million $ 182
Dec 2, 9 AM $ 0.000501
+0.00%
$ 25.05 million $ 690
Dec 2, 8 AM $ 0.000501
+0.00%
$ 25.05 million $ 693
Dec 2, 7 AM $ 0.000501
+0.00%
$ 25.05 million $ 703
Dec 2, 6 AM $ 0.000501
+0.00%
$ 25.05 million $ 828
Dec 2, 5 AM $ 0.000501
+0.00%
$ 25.05 million $ 836
Dec 2, 4 AM $ 0.000501
+0.00%
$ 25.05 million $ 838
Dec 2, 3 AM $ 0.000501
+0.00%
$ 25.05 million $ 858
Dec 2, 2 AM $ 0.000501
+0.00%
$ 25.05 million $ 858
Dec 2, 1 AM $ 0.000501
+0.00%
$ 25.05 million $ 1,530
Dec 2, 12 AM $ 0.000501
+0.00%
$ 25.05 million $ 3,521
Dec 1, 11 PM $ 0.000501
+0.40%
$ 25.05 million $ 5,215
Dec 1, 10 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 9 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 8 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 7 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 6 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 5 PM $ 0.000499
+0.00%
$ 24.95 million $ 5,089
Dec 1, 4 PM $ 0.000499
-0.40%
$ 24.95 million $ 5,089
Dec 1, 3 PM $ 0.000501
+0.00%
$ 25.05 million $ 5,062
Dec 1, 2 PM $ 0.000501
+0.00%
$ 25.05 million $ 5,062
Dec 1, 1 PM $ 0.000501
+0.00%
$ 25.05 million $ 5,062
Dec 1, 12 PM $ 0.000501
+0.00%
$ 25.05 million $ 5,062
Dec 1, 11 AM $ 0.000501
+0.20%
$ 25.05 million $ 5,184
Dec 1, 10 AM $ 0.0005
+0.20%
$ 25 million $ 5,156
Dec 1, 9 AM $ 0.000499
+0.20%
$ 24.95 million $ 4,648
Dec 1, 8 AM $ 0.000498
-0.20%
$ 24.9 million $ 4,645
Dec 1, 7 AM $ 0.000499
+0.20%
$ 24.95 million $ 4,636
Dec 1, 6 AM $ 0.000498
-0.20%
$ 24.9 million $ 4,510
Dec 1, 5 AM $ 0.000499
+0.20%
$ 24.95 million $ 4,503
Dec 1, 4 AM $ 0.000498
-0.20%
$ 24.9 million $ 4,501
Dec 1, 3 AM $ 0.000499
+0.00%
$ 24.95 million $ 4,481
Dec 1, 2 AM $ 0.000499
-1.38%
$ 24.95 million $ 4,481
Dec 1, 1 AM $ 0.000506
-5.24%
$ 25.3 million $ 3,808
Dec 1, 12 AM $ 0.000534
-2.02%
$ 26.7 million $ 1,817
Nov 30, 11 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 10 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 9 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 8 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 7 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 6 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 5 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 4 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 3 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 2 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 1 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 12 PM $ 0.000545
+0.00%
$ 27.25 million $ 123
Nov 30, 11 AM $ 0.000543
+0.00%
$ 27.15 million $ 24