Palm Economy Historical Data

PALM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000543
+0.00%
$ 27.15 million $ 48
Nov 30, 9 AM $ 0.000543
+0.00%
$ 27.15 million $ 48
Nov 30, 8 AM $ 0.000543
+0.00%
$ 27.15 million $ 671
Nov 30, 7 AM $ 0.000543
+0.00%
$ 27.15 million $ 671
Nov 30, 6 AM $ 0.000543
+0.00%
$ 27.15 million $ 671
Nov 30, 5 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 30, 4 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 30, 3 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 30, 2 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 30, 1 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 30, 12 AM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 11 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 10 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 9 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 8 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 7 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 6 PM $ 0.000543
+0.00%
$ 27.15 million $ 675
Nov 29, 5 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 4 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 3 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 2 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 1 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 12 PM $ 0.000543
+0.00%
$ 27.15 million $ 726
Nov 29, 11 AM $ 0.000543
+0.18%
$ 27.15 million $ 726
Nov 29, 10 AM $ 0.000542
+0.00%
$ 27.1 million $ 678
Nov 29, 9 AM $ 0.000542
-0.91%
$ 27.1 million $ 678
Nov 29, 8 AM $ 0.000547
+0.00%
$ 27.35 million $ 55
Nov 29, 7 AM $ 0.000547
+0.00%
$ 27.35 million $ 55
Nov 29, 6 AM $ 0.000547
-0.36%
$ 27.35 million $ 55
Nov 29, 5 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 29, 4 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 29, 3 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 29, 2 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 29, 1 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 29, 12 AM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 28, 11 PM $ 0.000549
+0.00%
$ 27.45 million $ 51
Nov 28, 10 PM $ 0.000549
+0.00%
$ 27.45 million $ 53
Nov 28, 9 PM $ 0.000549
+0.00%
$ 27.45 million $ 53
Nov 28, 8 PM $ 0.000549
+0.00%
$ 27.45 million $ 53
Nov 28, 7 PM $ 0.000549
+0.00%
$ 27.45 million $ 53
Nov 28, 6 PM $ 0.000549
+0.55%
$ 27.45 million $ 53
Nov 28, 5 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 4 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 3 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 2 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 1 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 12 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 11 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 10 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 9 AM $ 0.000546
+0.00%
$ 27.3 million $ 2