Palm Economy Historical Data

PALM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 7 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 6 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 5 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 4 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 3 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 2 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 1 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 28, 12 AM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 27, 11 PM $ 0.000546
+0.00%
$ 27.3 million $ 2
Nov 27, 6 PM $ 0.000548
+0.00%
$ 27.4 million $ 813
Nov 27, 5 PM $ 0.000548
+0.00%
$ 27.4 million $ 813
Nov 27, 4 PM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 3 PM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 2 PM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 1 PM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 12 PM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 11 AM $ 0.000548
+0.00%
$ 27.4 million $ 856
Nov 27, 10 AM $ 0.000548
+0.00%
$ 27.4 million $ 928
Nov 27, 9 AM $ 0.000548
+0.00%
$ 27.4 million $ 928
Nov 27, 8 AM $ 0.000548
+0.00%
$ 27.4 million $ 930
Nov 27, 7 AM $ 0.000548
+0.00%
$ 27.4 million $ 930
Nov 27, 6 AM $ 0.000548
+0.00%
$ 27.4 million $ 930
Nov 27, 5 AM $ 0.000548
+0.00%
$ 27.4 million $ 930
Nov 27, 4 AM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 27, 3 AM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 27, 2 AM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 27, 1 AM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 27, 12 AM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 11 PM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 10 PM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 9 PM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 8 PM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 7 PM $ 0.000548
+0.00%
$ 27.4 million $ 1,267
Nov 26, 6 PM $ 0.000548
+1.11%
$ 27.4 million $ 1,267
Nov 26, 5 PM $ 0.000542
+0.18%
$ 27.1 million $ 454
Nov 26, 4 PM $ 0.000541
+0.00%
$ 27.05 million $ 411
Nov 26, 3 PM $ 0.000541
+0.00%
$ 27.05 million $ 411
Nov 26, 2 PM $ 0.000541
+0.00%
$ 27.05 million $ 411
Nov 26, 1 PM $ 0.000541
+0.00%
$ 27.05 million $ 482
Nov 26, 12 PM $ 0.000541
+0.00%
$ 27.05 million $ 482
Nov 26, 11 AM $ 0.000541
+0.00%
$ 27.05 million $ 482
Nov 26, 10 AM $ 0.000541
+0.00%
$ 27.05 million $ 410
Nov 26, 9 AM $ 0.000541
+0.00%
$ 27.05 million $ 410
Nov 26, 8 AM $ 0.000541
+0.00%
$ 27.05 million $ 408
Nov 26, 7 AM $ 0.000541
+0.00%
$ 27.05 million $ 408
Nov 26, 6 AM $ 0.000541
+0.00%
$ 27.05 million $ 410
Nov 26, 5 AM $ 0.000541
+1.12%
$ 27.05 million $ 428
Nov 26, 4 AM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 26, 3 AM $ 0.000535
+0.00%
$ 26.75 million $ 91