Palm Economy Historical Data

PALM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 26, 1 AM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 26, 12 AM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 25, 11 PM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 25, 10 PM $ 0.000535
+0.00%
$ 26.75 million $ 91
Nov 25, 9 PM $ 0.000535
+0.00%
$ 26.75 million $ 93
Nov 25, 8 PM $ 0.000535
+0.00%
$ 26.75 million $ 3,503
Nov 25, 7 PM $ 0.000535
+0.00%
$ 26.75 million $ 4,526
Nov 25, 6 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,565
Nov 25, 5 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,565
Nov 25, 4 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,901
Nov 25, 3 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,901
Nov 25, 2 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,901
Nov 25, 1 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,829
Nov 25, 12 PM $ 0.000535
+0.00%
$ 26.75 million $ 8,829
Nov 25, 11 AM $ 0.000535
+0.00%
$ 26.75 million $ 8,829
Nov 25, 10 AM $ 0.000535
+0.00%
$ 26.75 million $ 8,829
Nov 25, 9 AM $ 0.000535
+0.00%
$ 26.75 million $ 8,831
Nov 25, 8 AM $ 0.000535
+0.00%
$ 26.75 million $ 8,831
Nov 25, 7 AM $ 0.000535
-0.37%
$ 26.75 million $ 8,831
Nov 25, 6 AM $ 0.000537
+0.19%
$ 26.85 million $ 8,829
Nov 25, 5 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,811
Nov 25, 4 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,811
Nov 25, 3 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,811
Nov 25, 2 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,993
Nov 25, 1 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,993
Nov 25, 12 AM $ 0.000536
+0.00%
$ 26.8 million $ 8,993
Nov 24, 11 PM $ 0.000536
+0.00%
$ 26.8 million $ 8,993
Nov 24, 10 PM $ 0.000536
+0.00%
$ 26.8 million $ 8,993
Nov 24, 9 PM $ 0.000566
+0.00%
$ 28.3 million $ 5,580
Nov 24, 8 PM $ 0.000566
-1.91%
$ 28.3 million $ 5,580
Nov 24, 7 PM $ 0.000536
+1.32%
$ 26.8 million $ 1,035
Nov 24, 6 PM $ 0.000529
+0.00%
$ 26.45 million $ 518
Nov 24, 5 PM $ 0.000529
+0.95%
$ 26.45 million $ 518
Nov 24, 4 PM $ 0.000524
+0.00%
$ 26.2 million $ 183
Nov 24, 3 PM $ 0.000524
+0.00%
$ 26.2 million $ 186
Nov 24, 2 PM $ 0.000524
+0.00%
$ 26.2 million $ 186
Nov 24, 1 PM $ 0.000524
+0.00%
$ 26.2 million $ 186
Nov 24, 12 PM $ 0.000524
+0.00%
$ 26.2 million $ 227
Nov 24, 11 AM $ 0.000524
+0.00%
$ 26.2 million $ 227
Nov 24, 10 AM $ 0.000524
+0.00%
$ 26.2 million $ 227
Nov 24, 9 AM $ 0.000524
+0.00%
$ 26.2 million $ 226
Nov 24, 8 AM $ 0.000524
+0.00%
$ 26.2 million $ 226
Nov 24, 7 AM $ 0.000524
+0.00%
$ 26.2 million $ 226
Nov 24, 6 AM $ 0.000524
+0.00%
$ 26.2 million $ 226
Nov 24, 5 AM $ 0.000524
+0.00%
$ 26.2 million $ 226
Nov 24, 4 AM $ 0.000524
+0.00%
$ 26.2 million $ 232
Nov 24, 3 AM $ 0.000524
+0.19%
$ 26.2 million $ 274
Nov 24, 2 AM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 24, 1 AM $ 0.000523
+0.00%
$ 26.15 million $ 92