Palm Economy Historical Data

PALM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 11 PM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 10 PM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 9 PM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 8 PM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 7 PM $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 23, 6 PM $ 0.000523
+0.00%
$ 26.15 million $ 95
Nov 23, 5 PM $ 0.000523
+0.00%
$ 26.15 million $ 95
Nov 23, 4 PM $ 0.000523
-0.19%
$ 26.15 million $ 95
Nov 23, 3 PM $ 0.000524
+0.00%
$ 26.2 million $ 92
Nov 23, 2 PM $ 0.000524
+0.00%
$ 26.2 million $ 92
Nov 23, 1 PM $ 0.000524
+0.19%
$ 26.2 million $ 92
Nov 23, 12 PM $ 0.000523
+0.00%
$ 26.15 million $ 51
Nov 23, 11 AM $ 0.000523
+0.00%
$ 26.15 million $ 51
Nov 23, 10 AM $ 0.000523
+0.00%
$ 26.15 million $ 51
Nov 23, 9 AM $ 0.000523
+0.00%
$ 26.15 million $ 53
Nov 23, 8 AM $ 0.000523
+0.00%
$ 26.15 million $ 53
Nov 23, 7 AM $ 0.000523
+0.00%
$ 26.15 million $ 53
Nov 23, 6 AM $ 0.000523
+0.00%
$ 26.15 million $ 53
Nov 23, 5 AM $ 0.000523
-0.19%
$ 26.15 million $ 53
Nov 23, 4 AM $ 0.000524
+0.19%
$ 26.2 million $ 108
Nov 23, 3 AM $ 0.000523
+0.00%
$ 26.15 million $ 66
Nov 23, 2 AM $ 0.000523
+0.00%
$ 26.15 million $ 178
Nov 23, 1 AM $ 0.000523
+0.00%
$ 26.15 million $ 228
Nov 23, 12 AM $ 0.000523
+0.00%
$ 26.15 million $ 598
Nov 22, 11 PM $ 0.000523
+0.00%
$ 26.15 million $ 638
Nov 22, 10 PM $ 0.000523
+0.00%
$ 26.15 million $ 638
Nov 22, 9 PM $ 0.000523
+0.00%
$ 26.15 million $ 640
Nov 22, 8 PM $ 0.000523
+0.00%
$ 26.15 million $ 640
Nov 22, 7 PM $ 0.000523
+0.00%
$ 26.15 million $ 640
Nov 22, 6 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 5 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 4 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 3 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 2 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 1 PM $ 0.000523
+0.00%
$ 26.15 million $ 637
Nov 22, 12 PM $ 0.000523
+0.00%
$ 26.15 million $ 656
Nov 22, 11 AM $ 0.000523
+0.00%
$ 26.15 million $ 741
Nov 22, 10 AM $ 0.000523
-0.19%
$ 26.15 million $ 741
Nov 22, 9 AM $ 0.000524
+0.00%
$ 26.2 million $ 739
Nov 22, 8 AM $ 0.000524
+0.00%
$ 26.2 million $ 739
Nov 22, 7 AM $ 0.000524
+0.00%
$ 26.2 million $ 739
Nov 22, 6 AM $ 0.000524
+0.00%
$ 26.2 million $ 1,328
Nov 22, 5 AM $ 0.000524
+0.00%
$ 26.2 million $ 1,345
Nov 22, 4 AM $ 0.000524
+0.00%
$ 26.2 million $ 1,345
Nov 22, 3 AM $ 0.000524
+0.00%
$ 26.2 million $ 1,284
Nov 22, 2 AM $ 0.000524
+0.00%
$ 26.2 million $ 1,395
Nov 22, 1 AM $ 0.000524
-2.42%
$ 26.2 million $ 1,345
Nov 22, 12 AM $ 0.000537
-0.19%
$ 26.85 million $ 2,399
Nov 21, 11 PM $ 0.000538
+0.00%
$ 26.9 million $ 2,359