Palm Economy Historical Data

PALM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000538
+0.00%
$ 26.9 million $ 2,869
Nov 21, 9 PM $ 0.000538
+0.00%
$ 26.9 million $ 3,298
Nov 21, 8 PM $ 0.000538
+0.00%
$ 26.9 million $ 3,298
Nov 21, 7 PM $ 0.000538
+0.00%
$ 26.9 million $ 3,393
Nov 21, 6 PM $ 0.000538
+0.00%
$ 26.9 million $ 4,743
Nov 21, 5 PM $ 0.000538
+0.00%
$ 26.9 million $ 21,946
Nov 21, 4 PM $ 0.000538
+0.00%
$ 26.9 million $ 22,292
Nov 21, 3 PM $ 0.000538
+0.00%
$ 26.9 million $ 23,753
Nov 21, 2 PM $ 0.000538
+0.00%
$ 26.9 million $ 23,854
Nov 21, 1 PM $ 0.000538
-0.37%
$ 26.9 million $ 24,317
Nov 21, 12 PM $ 0.00054
-2.17%
$ 27 million $ 24,480
Nov 21, 11 AM $ 0.000552
+0.00%
$ 27.6 million $ 24,632
Nov 21, 10 AM $ 0.000552
+0.00%
$ 27.6 million $ 24,632
Nov 21, 9 AM $ 0.000552
+0.00%
$ 27.6 million $ 25,224
Nov 21, 8 AM $ 0.000552
+0.00%
$ 27.6 million $ 25,256
Nov 21, 7 AM $ 0.000552
-0.54%
$ 27.6 million $ 25,256
Nov 21, 6 AM $ 0.000555
+0.00%
$ 27.75 million $ 25,233
Nov 21, 5 AM $ 0.000555
+0.00%
$ 27.75 million $ 25,586
Nov 21, 4 AM $ 0.000555
+0.00%
$ 27.75 million $ 25,586
Nov 21, 3 AM $ 0.000555
-0.72%
$ 27.75 million $ 25,586
Nov 21, 2 AM $ 0.000559
+0.00%
$ 27.95 million $ 25,364
Nov 21, 1 AM $ 0.000559
+11.13%
$ 27.95 million $ 25,616
Nov 21, 12 AM $ 0.000503
+0.00%
$ 25.15 million $ 24,192
Nov 20, 11 PM $ 0.000556
+2.02%
$ 27.8 million $ 24,142
Nov 20, 10 PM $ 0.000564
+0.36%
$ 28.2 million $ 24,110
Nov 20, 9 PM $ 0.000562
+0.00%
$ 28.1 million $ 23,501
Nov 20, 8 PM $ 0.000562
+7.87%
$ 28.1 million $ 23,805
Nov 20, 7 PM $ 0.000521
-2.62%
$ 26.05 million $ 23,710
Nov 20, 6 PM $ 0.000535
-14.40%
$ 26.75 million $ 22,360
Nov 20, 5 PM $ 0.000625
-1.11%
$ 31.25 million $ 5,353
Nov 20, 4 PM $ 0.000632
-3.81%
$ 31.6 million $ 5,506
Nov 20, 3 PM $ 0.000659
-0.30%
$ 32.95 million $ 4,448
Nov 20, 2 PM $ 0.000661
-1.34%
$ 33.05 million $ 4,800
Nov 20, 1 PM $ 0.00067
-0.59%
$ 33.5 million $ 4,337
Nov 20, 12 PM $ 0.000674
-0.44%
$ 33.7 million $ 4,155
Nov 20, 11 AM $ 0.000677
+0.00%
$ 33.85 million $ 3,918
Nov 20, 10 AM $ 0.000677
-0.59%
$ 33.85 million $ 3,918
Nov 20, 9 AM $ 0.000681
-0.29%
$ 34.05 million $ 3,326
Nov 20, 8 AM $ 0.000683
+0.00%
$ 34.15 million $ 3,294
Nov 20, 7 AM $ 0.000683
+0.44%
$ 34.15 million $ 3,294
Nov 20, 6 AM $ 0.00068
+0.59%
$ 34 million $ 2,728
Nov 20, 5 AM $ 0.000676
+0.00%
$ 33.8 million $ 2,458
Nov 20, 4 AM $ 0.000676
+0.00%
$ 33.8 million $ 3,245
Nov 20, 3 AM $ 0.000676
+0.00%
$ 33.8 million $ 3,245
Nov 20, 2 AM $ 0.000676
+0.75%
$ 33.8 million $ 3,247
Nov 20, 1 AM $ 0.000671
+0.00%
$ 33.55 million $ 2,994
Nov 20, 12 AM $ 0.000671
+0.30%
$ 33.55 million $ 2,994
Nov 19, 11 PM $ 0.000669
+0.45%
$ 33.45 million $ 2,983
Nov 19, 10 PM $ 0.000666
+0.00%
$ 33.3 million $ 2,839
Nov 19, 9 PM $ 0.000666
+1.22%
$ 33.3 million $ 2,839