Palm Economy Historical Data

PALM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000658
+0.00%
$ 32.9 million $ 2,535
Nov 19, 7 PM $ 0.000658
+0.00%
$ 32.9 million $ 2,535
Nov 19, 6 PM $ 0.000658
-0.60%
$ 32.9 million $ 2,535
Nov 19, 5 PM $ 0.000662
-1.49%
$ 33.1 million $ 2,340
Nov 19, 4 PM $ 0.000672
-1.61%
$ 33.6 million $ 1,841
Nov 19, 3 PM $ 0.00068
+0.00%
$ 34 million $ 1,997
Nov 19, 2 PM $ 0.00068
+0.00%
$ 34 million $ 1,644
Nov 19, 1 PM $ 0.00068
+0.00%
$ 34 million $ 1,653
Nov 19, 12 PM $ 0.00068
+0.00%
$ 34 million $ 1,653
Nov 19, 11 AM $ 0.00068
+0.00%
$ 34 million $ 1,661
Nov 19, 10 AM $ 0.00068
+0.00%
$ 34 million $ 1,661
Nov 19, 9 AM $ 0.00068
+0.00%
$ 34 million $ 1,661
Nov 19, 8 AM $ 0.00068
+0.00%
$ 34 million $ 1,661
Nov 19, 7 AM $ 0.00068
+0.00%
$ 34 million $ 1,661
Nov 19, 6 AM $ 0.00068
+0.00%
$ 34 million $ 1,751
Nov 19, 5 AM $ 0.00068
-2.30%
$ 34 million $ 1,751
Nov 19, 4 AM $ 0.000696
+0.00%
$ 34.8 million $ 864
Nov 19, 3 AM $ 0.000696
+0.00%
$ 34.8 million $ 864
Nov 19, 2 AM $ 0.000696
+0.00%
$ 34.8 million $ 944
Nov 19, 1 AM $ 0.000696
+0.00%
$ 34.8 million $ 957
Nov 19, 12 AM $ 0.000696
-0.57%
$ 34.8 million $ 957
Nov 18, 11 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 10 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 9 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 8 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 7 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 6 PM $ 0.0007
+0.00%
$ 35 million $ 862
Nov 18, 5 PM $ 0.0007
+0.00%
$ 35 million $ 2,154
Nov 18, 4 PM $ 0.0007
+1.30%
$ 35 million $ 2,154
Nov 18, 3 PM $ 0.000691
+0.58%
$ 34.55 million $ 1,591
Nov 18, 2 PM $ 0.000687
-0.58%
$ 34.35 million $ 2,069
Nov 18, 1 PM $ 0.000691
+0.00%
$ 34.55 million $ 2,720
Nov 18, 12 PM $ 0.000691
+0.44%
$ 34.55 million $ 3,232
Nov 18, 11 AM $ 0.000688
+0.00%
$ 34.4 million $ 3,223
Nov 18, 10 AM $ 0.000688
+0.00%
$ 34.4 million $ 3,451
Nov 18, 9 AM $ 0.000688
+0.00%
$ 34.4 million $ 3,451
Nov 18, 8 AM $ 0.000688
+0.00%
$ 34.4 million $ 3,511
Nov 18, 7 AM $ 0.000688
-0.15%
$ 34.4 million $ 3,511
Nov 18, 6 AM $ 0.000689
+0.00%
$ 34.45 million $ 3,675
Nov 18, 5 AM $ 0.000689
+0.00%
$ 34.45 million $ 3,675
Nov 18, 4 AM $ 0.000689
+0.00%
$ 34.45 million $ 3,675
Nov 18, 3 AM $ 0.000689
+0.44%
$ 34.45 million $ 3,675
Nov 18, 2 AM $ 0.000686
-0.44%
$ 34.3 million $ 3,784
Nov 18, 1 AM $ 0.000689
+0.00%
$ 34.45 million $ 4,157
Nov 18, 12 AM $ 0.000689
+0.00%
$ 34.45 million $ 4,157
Nov 17, 11 PM $ 0.000689
+0.00%
$ 34.45 million $ 4,157
Nov 17, 10 PM $ 0.000689
+0.00%
$ 34.45 million $ 4,271
Nov 17, 9 PM $ 0.000689
+0.00%
$ 34.45 million $ 5,078
Nov 17, 8 PM $ 0.000689
+0.00%
$ 34.45 million $ 5,078
Nov 17, 7 PM $ 0.000689
+0.00%
$ 34.45 million $ 5,078