Palm Economy Historical Data

PALM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000689
-3.23%
$ 34.45 million $ 5,078
Nov 17, 5 PM $ 0.000712
+0.00%
$ 35.6 million $ 3,786
Nov 17, 4 PM $ 0.000712
+0.42%
$ 35.6 million $ 4,172
Nov 17, 3 PM $ 0.000709
-1.12%
$ 35.45 million $ 4,574
Nov 17, 2 PM $ 0.000717
+0.28%
$ 35.85 million $ 4,399
Nov 17, 1 PM $ 0.000715
-0.83%
$ 35.75 million $ 3,738
Nov 17, 12 PM $ 0.000721
+0.00%
$ 36.05 million $ 3,346
Nov 17, 11 AM $ 0.000721
+0.56%
$ 36.05 million $ 3,463
Nov 17, 10 AM $ 0.000717
+0.00%
$ 35.85 million $ 3,236
Nov 17, 9 AM $ 0.000717
-0.28%
$ 35.85 million $ 3,236
Nov 17, 8 AM $ 0.000719
+0.00%
$ 35.95 million $ 3,459
Nov 17, 7 AM $ 0.000719
+0.28%
$ 35.95 million $ 3,459
Nov 17, 6 AM $ 0.000717
+0.00%
$ 35.85 million $ 3,205
Nov 17, 5 AM $ 0.000717
+0.00%
$ 35.85 million $ 3,205
Nov 17, 4 AM $ 0.000717
+0.00%
$ 35.85 million $ 3,205
Nov 17, 3 AM $ 0.000717
+0.84%
$ 35.85 million $ 3,205
Nov 17, 2 AM $ 0.000711
-0.14%
$ 35.55 million $ 3,017
Nov 17, 1 AM $ 0.000712
+0.00%
$ 35.6 million $ 2,629
Nov 17, 12 AM $ 0.000712
+0.00%
$ 35.6 million $ 2,629
Nov 16, 11 PM $ 0.000712
+0.56%
$ 35.6 million $ 2,629
Nov 16, 10 PM $ 0.000708
-1.67%
$ 35.4 million $ 2,516
Nov 16, 9 PM $ 0.00072
+0.00%
$ 36 million $ 1,709
Nov 16, 8 PM $ 0.00072
+0.00%
$ 36 million $ 1,719
Nov 16, 7 PM $ 0.00072
+0.00%
$ 36 million $ 1,719
Nov 16, 6 PM $ 0.00072
+0.00%
$ 36 million $ 1,721
Nov 16, 5 PM $ 0.00072
-0.69%
$ 36 million $ 1,721
Nov 16, 4 PM $ 0.000725
-1.23%
$ 36.25 million $ 1,451
Nov 16, 3 PM $ 0.000734
-0.94%
$ 36.7 million $ 1,077
Nov 16, 2 PM $ 0.000741
+0.00%
$ 37.05 million $ 681
Nov 16, 1 PM $ 0.000741
-0.27%
$ 37.05 million $ 681
Nov 16, 12 PM $ 0.000743
-0.40%
$ 37.15 million $ 562
Nov 16, 11 AM $ 0.000746
+0.00%
$ 37.3 million $ 447
Nov 16, 10 AM $ 0.000746
+0.00%
$ 37.3 million $ 447
Nov 16, 9 AM $ 0.000746
+0.67%
$ 37.3 million $ 447
Nov 16, 8 AM $ 0.000741
+0.00%
$ 37.05 million $ 164
Nov 16, 7 AM $ 0.000741
+0.00%
$ 37.05 million $ 164
Nov 16, 6 AM $ 0.000741
+0.00%
$ 37.05 million $ 273
Nov 16, 5 AM $ 0.000741
+0.00%
$ 37.05 million $ 273
Nov 16, 4 AM $ 0.000741
+0.00%
$ 37.05 million $ 273
Nov 16, 3 AM $ 0.000741
-0.40%
$ 37.05 million $ 273
Nov 16, 2 AM $ 0.000744
+0.00%
$ 37.2 million $ 409
Nov 16, 1 AM $ 0.000744
+0.00%
$ 37.2 million $ 476
Nov 16, 12 AM $ 0.000744
+0.00%
$ 37.2 million $ 595
Nov 15, 11 PM $ 0.000744
+0.00%
$ 37.2 million $ 595
Nov 15, 10 PM $ 0.000744
+0.00%
$ 37.2 million $ 1,312
Nov 15, 9 PM $ 0.000744
+0.40%
$ 37.2 million $ 1,312
Nov 15, 8 PM $ 0.000741
+0.00%
$ 37.05 million $ 1,302
Nov 15, 7 PM $ 0.000741
+0.00%
$ 37.05 million $ 1,369
Nov 15, 6 PM $ 0.000741
+0.00%
$ 37.05 million $ 1,369
Nov 15, 5 PM $ 0.000741
+0.00%
$ 37.05 million $ 1,369