Palm Economy Historical Data

PALM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000741
+0.14%
$ 37.05 million $ 1,369
Nov 15, 3 PM $ 0.00074
+0.00%
$ 37 million $ 1,222
Nov 15, 2 PM $ 0.00074
+0.00%
$ 37 million $ 1,333
Nov 15, 1 PM $ 0.00074
+0.00%
$ 37 million $ 1,422
Nov 15, 12 PM $ 0.00074
-0.40%
$ 37 million $ 1,708
Nov 15, 11 AM $ 0.000743
+0.00%
$ 37.15 million $ 1,941
Nov 15, 10 AM $ 0.000743
+0.00%
$ 37.15 million $ 2,247
Nov 15, 9 AM $ 0.000743
+0.00%
$ 37.15 million $ 2,247
Nov 15, 8 AM $ 0.000743
+0.00%
$ 37.15 million $ 2,247
Nov 15, 7 AM $ 0.000743
+0.13%
$ 37.15 million $ 2,247
Nov 15, 6 AM $ 0.000742
+0.00%
$ 37.1 million $ 2,568
Nov 15, 5 AM $ 0.000742
+0.00%
$ 37.1 million $ 2,703
Nov 15, 4 AM $ 0.000742
+0.00%
$ 37.1 million $ 2,719
Nov 15, 3 AM $ 0.000742
+0.27%
$ 37.1 million $ 3,281
Nov 15, 2 AM $ 0.00074
+0.14%
$ 37 million $ 3,143
Nov 15, 1 AM $ 0.000739
+0.54%
$ 36.95 million $ 3,077
Nov 15, 12 AM $ 0.000735
+0.00%
$ 36.75 million $ 2,958
Nov 14, 11 PM $ 0.000735
-1.47%
$ 36.75 million $ 2,982
Nov 14, 10 PM $ 0.000746
+0.00%
$ 37.3 million $ 2,266
Nov 14, 9 PM $ 0.000746
+0.00%
$ 37.3 million $ 2,266
Nov 14, 8 PM $ 0.000746
-0.40%
$ 37.3 million $ 2,266
Nov 14, 7 PM $ 0.000749
+0.00%
$ 37.45 million $ 2,246
Nov 14, 6 PM $ 0.000749
+0.00%
$ 37.45 million $ 2,300
Nov 14, 5 PM $ 0.000749
+0.00%
$ 37.45 million $ 2,300
Nov 14, 4 PM $ 0.000749
+0.00%
$ 37.45 million $ 3,026
Nov 14, 3 PM $ 0.000749
+0.54%
$ 37.45 million $ 3,026
Nov 14, 2 PM $ 0.000745
-0.13%
$ 37.25 million $ 2,915
Nov 14, 1 PM $ 0.000746
-0.80%
$ 37.3 million $ 3,110
Nov 14, 12 PM $ 0.000752
-0.53%
$ 37.6 million $ 3,108
Nov 14, 11 AM $ 0.000756
-0.66%
$ 37.8 million $ 2,873
Nov 14, 10 AM $ 0.000761
+0.00%
$ 38.05 million $ 2,567
Nov 14, 9 AM $ 0.000761
+0.00%
$ 38.05 million $ 3,038
Nov 14, 8 AM $ 0.000761
+0.00%
$ 38.05 million $ 3,048
Nov 14, 7 AM $ 0.000761
+0.53%
$ 38.05 million $ 3,490
Nov 14, 6 AM $ 0.000757
+0.40%
$ 37.85 million $ 3,061
Nov 14, 5 AM $ 0.000754
-0.26%
$ 37.7 million $ 2,968
Nov 14, 4 AM $ 0.000756
-2.07%
$ 37.8 million $ 2,952
Nov 14, 3 AM $ 0.000772
+0.00%
$ 38.6 million $ 2,390
Nov 14, 2 AM $ 0.000772
-0.52%
$ 38.6 million $ 2,479
Nov 14, 1 AM $ 0.000776
+0.00%
$ 38.8 million $ 2,477
Nov 14, 12 AM $ 0.000776
-0.26%
$ 38.8 million $ 2,477
Nov 13, 11 PM $ 0.000778
+0.00%
$ 38.9 million $ 2,453
Nov 13, 10 PM $ 0.000778
+0.00%
$ 38.9 million $ 2,453
Nov 13, 9 PM $ 0.000778
+0.00%
$ 38.9 million $ 2,453
Nov 13, 8 PM $ 0.000778
+0.00%
$ 38.9 million $ 2,453
Nov 13, 7 PM $ 0.000778
-0.77%
$ 38.9 million $ 2,405
Nov 13, 6 PM $ 0.000784
+0.00%
$ 39.2 million $ 2,350
Nov 13, 5 PM $ 0.000784
-4.39%
$ 39.2 million $ 2,350
Nov 13, 4 PM $ 0.00082
+0.00%
$ 41 million $ 1,624
Nov 13, 3 PM $ 0.00082
+0.00%
$ 41 million $ 2,516