Palm Economy Historical Data

PALM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00082
-0.24%
$ 41 million $ 2,929
Nov 13, 1 PM $ 0.000822
-0.36%
$ 41.1 million $ 3,243
Nov 13, 12 PM $ 0.000825
+0.00%
$ 41.25 million $ 3,251
Nov 13, 11 AM $ 0.000825
+0.00%
$ 41.25 million $ 3,770
Nov 13, 10 AM $ 0.000825
+0.36%
$ 41.25 million $ 3,770
Nov 13, 9 AM $ 0.000822
+0.00%
$ 41.1 million $ 3,813
Nov 13, 8 AM $ 0.000822
+0.98%
$ 41.1 million $ 4,020
Nov 13, 7 AM $ 0.000814
+0.00%
$ 40.7 million $ 3,577
Nov 13, 6 AM $ 0.000814
+0.12%
$ 40.7 million $ 4,135
Nov 13, 5 AM $ 0.000813
+0.00%
$ 40.65 million $ 4,095
Nov 13, 4 AM $ 0.000813
+0.00%
$ 40.65 million $ 4,095
Nov 13, 3 AM $ 0.000813
-0.85%
$ 40.65 million $ 4,095
Nov 13, 2 AM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 13, 1 AM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 13, 12 AM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 12, 11 PM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 12, 10 PM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 12, 9 PM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 12, 8 PM $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 12, 7 PM $ 0.00082
+0.00%
$ 41 million $ 4,666
Nov 12, 6 PM $ 0.00082
+0.00%
$ 41 million $ 5,517
Nov 12, 5 PM $ 0.00082
+0.00%
$ 41 million $ 5,517
Nov 12, 4 PM $ 0.00082
-0.24%
$ 41 million $ 6,355
Nov 12, 3 PM $ 0.000822
-0.24%
$ 41.1 million $ 5,585
Nov 12, 2 PM $ 0.000824
-0.60%
$ 41.2 million $ 5,173
Nov 12, 1 PM $ 0.000829
+0.12%
$ 41.45 million $ 4,754
Nov 12, 12 PM $ 0.000828
+0.36%
$ 41.4 million $ 4,586
Nov 12, 11 AM $ 0.000825
+0.00%
$ 41.25 million $ 4,663
Nov 12, 10 AM $ 0.000825
+0.24%
$ 41.25 million $ 4,663
Nov 12, 9 AM $ 0.000823
+0.37%
$ 41.15 million $ 4,148
Nov 12, 8 AM $ 0.00082
+0.00%
$ 41 million $ 3,932
Nov 12, 7 AM $ 0.00082
+0.00%
$ 41 million $ 3,936
Nov 12, 6 AM $ 0.00082
+0.00%
$ 41 million $ 3,404
Nov 12, 5 AM $ 0.00082
+0.00%
$ 41 million $ 3,789
Nov 12, 4 AM $ 0.00082
+0.00%
$ 41 million $ 4,322
Nov 12, 3 AM $ 0.00082
+0.00%
$ 41 million $ 4,570
Nov 12, 2 AM $ 0.00082
+0.00%
$ 41 million $ 4,570
Nov 12, 1 AM $ 0.00082
+0.00%
$ 41 million $ 4,585
Nov 12, 12 AM $ 0.00082
+0.00%
$ 41 million $ 5,438
Nov 11, 11 PM $ 0.00082
+0.00%
$ 41 million $ 5,488
Nov 11, 10 PM $ 0.00082
+0.00%
$ 41 million $ 5,488
Nov 11, 9 PM $ 0.00082
+0.00%
$ 41 million $ 5,789
Nov 11, 8 PM $ 0.00082
-0.49%
$ 41 million $ 5,791
Nov 11, 7 PM $ 0.000824
-0.48%
$ 41.2 million $ 5,136
Nov 11, 6 PM $ 0.000828
+0.00%
$ 41.4 million $ 4,285
Nov 11, 5 PM $ 0.000828
-0.60%
$ 41.4 million $ 4,295
Nov 11, 4 PM $ 0.000833
-0.12%
$ 41.65 million $ 3,459
Nov 11, 3 PM $ 0.000834
+0.00%
$ 41.7 million $ 3,336
Nov 11, 2 PM $ 0.000834
-0.12%
$ 41.7 million $ 3,336
Nov 11, 1 PM $ 0.000835
-0.12%
$ 41.75 million $ 3,968