Palm Economy Historical Data

PALM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000836
-0.59%
$ 41.8 million $ 3,845
Nov 11, 11 AM $ 0.000841
+0.00%
$ 42.05 million $ 3,250
Nov 11, 10 AM $ 0.000841
+0.00%
$ 42.05 million $ 3,250
Nov 11, 9 AM $ 0.000841
+0.00%
$ 42.05 million $ 4,146
Nov 11, 8 AM $ 0.000841
+0.00%
$ 42.05 million $ 5,414
Nov 11, 7 AM $ 0.000841
+0.12%
$ 42.05 million $ 5,410
Nov 11, 6 AM $ 0.00084
-0.12%
$ 42 million $ 5,384
Nov 11, 5 AM $ 0.000841
-0.47%
$ 42.1 million $ 5,203
Nov 11, 4 AM $ 0.000845
-0.12%
$ 42.25 million $ 4,814
Nov 11, 3 AM $ 0.000846
+0.00%
$ 42.3 million $ 4,566
Nov 11, 2 AM $ 0.000846
-0.24%
$ 42.3 million $ 4,863
Nov 11, 1 AM $ 0.000848
+0.59%
$ 42.4 million $ 4,847
Nov 11, 12 AM $ 0.000843
+0.00%
$ 42.15 million $ 3,997
Nov 10, 11 PM $ 0.000843
+0.00%
$ 42.15 million $ 4,758
Nov 10, 10 PM $ 0.000843
+0.12%
$ 42.15 million $ 5,051
Nov 10, 9 PM $ 0.000842
+0.24%
$ 42.1 million $ 4,750
Nov 10, 8 PM $ 0.00084
-0.24%
$ 42 million $ 4,751
Nov 10, 7 PM $ 0.000842
+0.00%
$ 42.1 million $ 4,750
Nov 10, 6 PM $ 0.000842
+0.00%
$ 42.1 million $ 6,493
Nov 10, 5 PM $ 0.000842
+0.24%
$ 42.1 million $ 6,486
Nov 10, 4 PM $ 0.00084
+0.00%
$ 42 million $ 6,484
Nov 10, 3 PM $ 0.00084
+0.00%
$ 42 million $ 6,531
Nov 10, 2 PM $ 0.00084
-0.83%
$ 42 million $ 6,531
Nov 10, 1 PM $ 0.000847
+0.00%
$ 42.35 million $ 5,723
Nov 10, 12 PM $ 0.000847
+0.00%
$ 42.35 million $ 5,722
Nov 10, 11 AM $ 0.000847
+0.00%
$ 42.35 million $ 5,722
Nov 10, 10 AM $ 0.000847
+0.12%
$ 42.35 million $ 5,728
Nov 10, 9 AM $ 0.000846
+0.59%
$ 42.3 million $ 11,414
Nov 10, 8 AM $ 0.000841
+0.00%
$ 42.05 million $ 10,146
Nov 10, 7 AM $ 0.000841
+0.00%
$ 42.05 million $ 10,146
Nov 10, 6 AM $ 0.000841
+0.00%
$ 42.05 million $ 10,146
Nov 10, 5 AM $ 0.000841
+0.36%
$ 42.05 million $ 10,106
Nov 10, 4 AM $ 0.000838
+0.00%
$ 41.9 million $ 9,926
Nov 10, 3 AM $ 0.000838
+0.12%
$ 41.9 million $ 9,926
Nov 10, 2 AM $ 0.000837
+0.00%
$ 41.85 million $ 9,786
Nov 10, 1 AM $ 0.000837
+0.00%
$ 41.85 million $ 9,786
Nov 10, 12 AM $ 0.000837
+0.36%
$ 41.85 million $ 9,906
Nov 9, 11 PM $ 0.000834
+0.12%
$ 41.7 million $ 9,099
Nov 9, 10 PM $ 0.000833
+0.00%
$ 41.65 million $ 9,415
Nov 9, 9 PM $ 0.000833
+0.12%
$ 41.65 million $ 9,415
Nov 9, 8 PM $ 0.000832
+0.00%
$ 41.6 million $ 9,411
Nov 9, 7 PM $ 0.00078
+0.00%
$ 39 million $ 7,666
Nov 9, 6 PM $ 0.00078
-3.70%
$ 39 million $ 7,666
Nov 9, 5 PM $ 0.00081
+0.00%
$ 40.5 million $ 7,662
Nov 9, 4 PM $ 0.00081
+3.85%
$ 40.5 million $ 7,662
Nov 9, 3 PM $ 0.00078
+0.00%
$ 39 million $ 7,615
Nov 9, 2 PM $ 0.00078
+0.52%
$ 39 million $ 7,615
Nov 9, 1 PM $ 0.000776
+0.00%
$ 38.8 million $ 7,611
Nov 9, 12 PM $ 0.000776
+0.00%
$ 38.8 million $ 7,611
Nov 9, 11 AM $ 0.000776
+0.00%
$ 38.8 million $ 7,611