Palm Economy Historical Data

PALM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000776
-0.13%
$ 38.8 million $ 7,604
Nov 9, 9 AM $ 0.000777
+0.00%
$ 38.85 million $ 1,022
Nov 9, 8 AM $ 0.000777
+0.00%
$ 38.85 million $ 1,426
Nov 9, 7 AM $ 0.000777
+0.00%
$ 38.85 million $ 1,526
Nov 9, 6 AM $ 0.000777
+0.00%
$ 38.85 million $ 1,543
Nov 9, 5 AM $ 0.000777
+0.91%
$ 38.85 million $ 1,785
Nov 9, 4 AM $ 0.00077
+0.00%
$ 38.5 million $ 1,655
Nov 9, 3 AM $ 0.00077
+0.52%
$ 38.5 million $ 2,136
Nov 9, 2 AM $ 0.000766
+0.00%
$ 38.3 million $ 3,260
Nov 9, 1 AM $ 0.000766
-2.92%
$ 38.3 million $ 11,390
Nov 9, 12 AM $ 0.000789
+0.90%
$ 39.45 million $ 11,267
Nov 8, 11 PM $ 0.000782
+3.58%
$ 39.1 million $ 11,265
Nov 8, 10 PM $ 0.000755
+0.00%
$ 37.75 million $ 11,162
Nov 8, 9 PM $ 0.000755
+0.00%
$ 37.75 million $ 12,549
Nov 8, 8 PM $ 0.000755
+0.00%
$ 37.75 million $ 16,614
Nov 8, 7 PM $ 0.000755
+0.00%
$ 37.75 million $ 18,054
Nov 8, 6 PM $ 0.000755
+0.00%
$ 37.75 million $ 18,241
Nov 8, 5 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,158
Nov 8, 4 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,257
Nov 8, 3 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,391
Nov 8, 2 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,391
Nov 8, 1 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,531
Nov 8, 12 PM $ 0.000755
+0.00%
$ 37.75 million $ 19,576
Nov 8, 11 AM $ 0.000755
+0.00%
$ 37.75 million $ 19,673
Nov 8, 10 AM $ 0.000755
+0.00%
$ 37.75 million $ 19,698
Nov 8, 9 AM $ 0.000755
+3.28%
$ 37.75 million $ 19,698
Nov 8, 8 AM $ 0.000731
-4.82%
$ 36.55 million $ 19,294
Nov 8, 7 AM $ 0.000768
+1.05%
$ 38.4 million $ 19,291
Nov 8, 6 AM $ 0.00076
+4.25%
$ 38 million $ 19,179
Nov 8, 5 AM $ 0.000729
+0.00%
$ 36.45 million $ 18,984
Nov 8, 4 AM $ 0.000729
-3.44%
$ 36.45 million $ 18,984
Nov 8, 3 AM $ 0.000755
+0.13%
$ 37.75 million $ 18,982
Nov 8, 2 AM $ 0.000754
+1.62%
$ 37.7 million $ 17,222
Nov 8, 1 AM $ 0.000742
+0.00%
$ 37.1 million $ 9,095
Nov 8, 12 AM $ 0.000742
+0.00%
$ 37.1 million $ 9,099
Nov 7, 11 PM $ 0.000742
-0.80%
$ 37.1 million $ 9,815
Nov 7, 10 PM $ 0.000748
-1.97%
$ 37.4 million $ 11,248
Nov 7, 9 PM $ 0.000808
+6.18%
$ 40.4 million $ 9,861
Nov 7, 8 PM $ 0.000761
+0.79%
$ 38.05 million $ 5,823
Nov 7, 7 PM $ 0.000755
-1.31%
$ 37.75 million $ 4,385
Nov 7, 6 PM $ 0.000765
+0.00%
$ 38.25 million $ 4,202
Nov 7, 5 PM $ 0.000765
-1.03%
$ 38.25 million $ 3,314
Nov 7, 4 PM $ 0.000773
+3.07%
$ 38.65 million $ 3,217
Nov 7, 3 PM $ 0.00075
+0.00%
$ 37.5 million $ 3,308
Nov 7, 2 PM $ 0.00075
-3.35%
$ 37.5 million $ 3,730
Nov 7, 1 PM $ 0.000776
+0.00%
$ 38.8 million $ 4,636
Nov 7, 12 PM $ 0.000776
+10.38%
$ 38.8 million $ 4,774
Nov 7, 11 AM $ 0.000703
+4.15%
$ 35.15 million $ 4,717
Nov 7, 10 AM $ 0.000675
+0.00%
$ 33.75 million $ 4,804
Nov 7, 9 AM $ 0.000675
+0.00%
$ 33.75 million $ 5,821