Palm Economy Historical Data

PALM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000675
+0.00%
$ 33.75 million $ 5,827
Nov 7, 7 AM $ 0.000675
+0.00%
$ 33.75 million $ 6,283
Nov 7, 6 AM $ 0.000675
+0.30%
$ 33.75 million $ 6,310
Nov 7, 5 AM $ 0.000673
+0.00%
$ 33.65 million $ 8,177
Nov 7, 4 AM $ 0.000673
+0.00%
$ 33.65 million $ 8,177
Nov 7, 3 AM $ 0.000673
+0.00%
$ 33.65 million $ 8,197
Nov 7, 2 AM $ 0.000673
+0.00%
$ 33.65 million $ 8,199
Nov 7, 1 AM $ 0.000673
-0.74%
$ 33.65 million $ 8,208
Nov 7, 12 AM $ 0.000678
-1.74%
$ 33.9 million $ 8,210
Nov 6, 11 PM $ 0.00069
+3.14%
$ 34.5 million $ 7,493
Nov 6, 10 PM $ 0.000669
+0.00%
$ 33.45 million $ 5,553
Nov 6, 9 PM $ 0.000669
+0.00%
$ 33.45 million $ 5,584
Nov 6, 8 PM $ 0.000669
-1.18%
$ 33.45 million $ 5,590
Nov 6, 7 PM $ 0.000677
-2.87%
$ 33.85 million $ 8,297
Nov 6, 6 PM $ 0.000697
+1.90%
$ 34.85 million $ 8,483
Nov 6, 5 PM $ 0.000684
+6.05%
$ 34.2 million $ 8,455
Nov 6, 4 PM $ 0.000645
-10.66%
$ 32.25 million $ 8,467
Nov 6, 3 PM $ 0.000765
+3.80%
$ 38.25 million $ 8,209
Nov 6, 2 PM $ 0.000737
+0.96%
$ 36.85 million $ 7,820
Nov 6, 1 PM $ 0.000732
-0.14%
$ 36.6 million $ 6,630
Nov 6, 12 PM $ 0.000733
+0.69%
$ 36.65 million $ 6,591
Nov 6, 11 AM $ 0.000728
+2.68%
$ 36.4 million $ 6,551
Nov 6, 10 AM $ 0.00069
+1.47%
$ 34.5 million $ 6,457
Nov 6, 9 AM $ 0.000665
-4.04%
$ 33.25 million $ 5,440
Nov 6, 8 AM $ 0.000693
+1.02%
$ 34.65 million $ 5,434
Nov 6, 7 AM $ 0.000686
+0.73%
$ 34.3 million $ 4,977
Nov 6, 6 AM $ 0.000681
+1.04%
$ 34.05 million $ 4,971
Nov 6, 5 AM $ 0.000674
+0.00%
$ 33.7 million $ 3,050
Nov 6, 4 AM $ 0.000674
+0.15%
$ 33.7 million $ 3,050
Nov 6, 3 AM $ 0.000673
+0.45%
$ 33.65 million $ 3,030
Nov 6, 2 AM $ 0.00067
+4.36%
$ 33.5 million $ 3,114
Nov 6, 1 AM $ 0.000642
+1.10%
$ 32.1 million $ 3,131
Nov 6, 12 AM $ 0.000635
+0.00%
$ 31.75 million $ 3,125
Nov 5, 11 PM $ 0.000635
+0.00%
$ 31.75 million $ 3,125
Nov 5, 10 PM $ 0.000635
+0.00%
$ 31.75 million $ 3,125
Nov 5, 9 PM $ 0.000635
-3.79%
$ 31.75 million $ 3,281
Nov 5, 8 PM $ 0.00066
+7.67%
$ 33 million $ 6,707
Nov 5, 7 PM $ 0.000613
-9.72%
$ 30.65 million $ 4,048
Nov 5, 6 PM $ 0.000679
+0.44%
$ 33.95 million $ 4,304
Nov 5, 5 PM $ 0.000676
-1.31%
$ 33.8 million $ 4,786
Nov 5, 4 PM $ 0.000685
+0.00%
$ 34.25 million $ 4,851
Nov 5, 3 PM $ 0.000685
+0.00%
$ 34.25 million $ 4,997
Nov 5, 2 PM $ 0.000685
+0.00%
$ 34.25 million $ 4,997
Nov 5, 1 PM $ 0.000685
+0.00%
$ 34.25 million $ 4,997
Nov 5, 12 PM $ 0.000685
+0.00%
$ 34.25 million $ 4,997
Nov 5, 11 AM $ 0.000685
+0.00%
$ 34.25 million $ 5,093
Nov 5, 10 AM $ 0.000685
+0.00%
$ 34.25 million $ 5,076
Nov 5, 9 AM $ 0.000685
+0.00%
$ 34.25 million $ 5,166
Nov 5, 8 AM $ 0.000685
+0.00%
$ 34.25 million $ 5,166
Nov 5, 7 AM $ 0.000685
-2.42%
$ 34.25 million $ 5,166