Palm Economy Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 7, 8 AM $ 0.000358
+0.00%
$ 17.9 million $ 7,413
Jan 7, 7 AM $ 0.000358
-1.38%
$ 17.9 million $ 7,413
Jan 7, 6 AM $ 0.000381
+0.00%
$ 19.05 million $ 1,894
Jan 7, 5 AM $ 0.000381
+0.00%
$ 19.05 million $ 1,894
Jan 7, 4 AM $ 0.000381
+0.00%
$ 19.05 million $ 1,894
Jan 7, 3 AM $ 0.000381
+0.00%
$ 19.05 million $ 1,894
Jan 7, 2 AM $ 0.000381
+0.00%
$ 19.05 million $ 1,894
Jan 7, 1 AM $ 0.000381
+0.26%
$ 19.05 million $ 1,906
Jan 7, 12 AM $ 0.00038
+0.00%
$ 19 million $ 2,603
Jan 6, 11 PM $ 0.00038
+2.15%
$ 19 million $ 2,603
Jan 6, 10 PM $ 0.000372
+0.00%
$ 18.6 million $ 1,703
Jan 6, 9 PM $ 0.000372
+0.00%
$ 18.6 million $ 1,703
Jan 6, 8 PM $ 0.000372
-0.27%
$ 18.6 million $ 1,703
Jan 6, 7 PM $ 0.000373
-0.27%
$ 18.65 million $ 1,692
Jan 6, 6 PM $ 0.000374
+0.81%
$ 18.7 million $ 2,232
Jan 6, 5 PM $ 0.000371
+0.00%
$ 18.55 million $ 2,231
Jan 6, 4 PM $ 0.000371
-0.80%
$ 18.55 million $ 2,231
Jan 6, 3 PM $ 0.000374
+0.00%
$ 18.7 million $ 2,889
Jan 6, 2 PM $ 0.000374
+0.81%
$ 18.7 million $ 2,889
Jan 6, 1 PM $ 0.000371
+0.54%
$ 18.55 million $ 2,749
Jan 6, 12 PM $ 0.000369
+0.00%
$ 18.45 million $ 2,369
Jan 6, 11 AM $ 0.000369
+0.00%
$ 18.45 million $ 2,369
Jan 6, 10 AM $ 0.000369
+0.00%
$ 18.45 million $ 2,369
Jan 6, 9 AM $ 0.000369
+0.00%
$ 18.45 million $ 2,369
Jan 6, 8 AM $ 0.000369
+0.00%
$ 18.45 million $ 2,369
Jan 6, 7 AM $ 0.000369
+0.00%
$ 18.45 million $ 2,371
Jan 6, 6 AM $ 0.000369
+0.00%
$ 18.45 million $ 3,958
Jan 6, 5 AM $ 0.000369
+0.00%
$ 18.45 million $ 4,668
Jan 6, 4 AM $ 0.000369
+0.00%
$ 18.45 million $ 4,668
Jan 6, 3 AM $ 0.000369
+0.00%
$ 18.45 million $ 4,668
Jan 6, 2 AM $ 0.000369
-0.81%
$ 18.45 million $ 4,668
Jan 6, 1 AM $ 0.000372
+1.92%
$ 18.6 million $ 4,656
Jan 6, 12 AM $ 0.000365
+0.00%
$ 18.25 million $ 3,956
Jan 5, 11 PM $ 0.000365
+0.00%
$ 18.25 million $ 3,956
Jan 5, 10 PM $ 0.000365
+0.00%
$ 18.25 million $ 3,956
Jan 5, 9 PM $ 0.000365
+0.00%
$ 18.25 million $ 3,956
Jan 5, 8 PM $ 0.000365
+0.27%
$ 18.25 million $ 3,956
Jan 5, 7 PM $ 0.000364
+0.28%
$ 18.2 million $ 3,757
Jan 5, 6 PM $ 0.000363
+0.00%
$ 18.15 million $ 3,240
Jan 5, 5 PM $ 0.000363
+0.00%
$ 18.15 million $ 3,240
Jan 5, 4 PM $ 0.000363
+1.11%
$ 18.15 million $ 3,240
Jan 5, 3 PM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 2 PM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 1 PM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 12 PM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 11 AM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 10 AM $ 0.000359
+0.00%
$ 17.95 million $ 2,512
Jan 5, 9 AM $ 0.000359
+0.00%
$ 17.95 million $ 3,252
Jan 5, 8 AM $ 0.000359
+0.00%
$ 17.95 million $ 3,252