Palm Economy Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000359
+2.57%
$ 17.95 million $ 3,249
Jan 5, 6 AM $ 0.00035
-4.11%
$ 17.5 million $ 1,663
Jan 5, 5 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 5, 4 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 5, 3 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 5, 2 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 5, 1 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 5, 12 AM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 4, 11 PM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 4, 10 PM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 4, 9 PM $ 0.000365
+0.00%
$ 18.25 million $ 953
Jan 4, 8 PM $ 0.000365
+0.00%
$ 18.25 million $ 1,057
Jan 4, 7 PM $ 0.000365
-0.54%
$ 18.25 million $ 1,057
Jan 4, 6 PM $ 0.000367
+0.00%
$ 18.35 million $ 844
Jan 4, 5 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 4 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 3 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 2 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 1 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 12 PM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 11 AM $ 0.000367
+0.00%
$ 18.35 million $ 1,043
Jan 4, 10 AM $ 0.000367
+1.10%
$ 18.35 million $ 1,043
Jan 4, 9 AM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 4, 8 AM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 4, 7 AM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 4, 6 AM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 4, 5 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 4, 4 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 4, 3 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 4, 2 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 4, 1 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 4, 12 AM $ 0.000363
+0.00%
$ -- $ 303
Jan 3, 11 PM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 3, 10 PM $ 0.000363
+0.00%
$ 18.15 million $ 303
Jan 3, 9 PM $ 0.000363
+0.83%
$ 18.15 million $ 303
Jan 3, 8 PM $ 0.00036
+0.00%
$ 18 million $ 1,570
Jan 3, 7 PM $ 0.00036
+0.00%
$ 18 million $ 1,748
Jan 3, 6 PM $ 0.00036
-0.28%
$ 18 million $ 1,748
Jan 3, 5 PM $ 0.000361
+0.00%
$ 18.05 million $ 1,549
Jan 3, 4 PM $ 0.000361
+0.00%
$ 18.05 million $ 1,710
Jan 3, 3 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 2 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 1 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 12 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 11 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 10 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 9 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,428
Jan 3, 8 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604
Jan 3, 7 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604
Jan 3, 6 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604