Palm Economy Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604
Jan 3, 4 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604
Jan 3, 3 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,604
Jan 3, 2 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,763
Jan 3, 1 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,763
Jan 3, 12 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,763
Jan 2, 11 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,763
Jan 2, 10 PM $ 0.000361
+0.00%
$ 18.05 million $ 2,763
Jan 2, 9 PM $ 0.000361
+2.85%
$ 18.05 million $ 4,259
Jan 2, 8 PM $ 0.000351
-0.57%
$ 17.55 million $ 2,889
Jan 2, 7 PM $ 0.000353
+0.00%
$ 17.65 million $ 2,710
Jan 2, 6 PM $ 0.000353
+0.00%
$ 17.65 million $ 2,710
Jan 2, 5 PM $ 0.000353
+0.28%
$ 17.65 million $ 2,710
Jan 2, 4 PM $ 0.000352
+1.15%
$ 17.6 million $ 2,549
Jan 2, 3 PM $ 0.000348
+0.00%
$ 17.4 million $ 1,831
Jan 2, 2 PM $ 0.000348
+0.00%
$ 17.4 million $ 1,877
Jan 2, 1 PM $ 0.000348
+0.00%
$ 17.4 million $ 1,877
Jan 2, 12 PM $ 0.000348
+0.00%
$ 17.4 million $ 1,944
Jan 2, 11 AM $ 0.000348
+0.00%
$ 17.4 million $ 1,944
Jan 2, 10 AM $ 0.000348
+0.00%
$ 17.4 million $ 1,944
Jan 2, 9 AM $ 0.000348
+0.29%
$ 17.4 million $ 1,944
Jan 2, 8 AM $ 0.000347
+0.00%
$ 17.35 million $ 1,768
Jan 2, 7 AM $ 0.000347
+0.00%
$ 17.35 million $ 1,768
Jan 2, 6 AM $ 0.000347
+0.00%
$ 17.35 million $ 1,788
Jan 2, 5 AM $ 0.000347
+0.00%
$ 17.35 million $ 1,788
Jan 2, 4 AM $ 0.000347
+0.00%
$ 17.35 million $ 1,788
Jan 2, 3 AM $ 0.000347
+0.58%
$ 17.35 million $ 1,788
Jan 2, 2 AM $ 0.000345
+0.00%
$ 17.25 million $ 1,629
Jan 2, 1 AM $ 0.000345
+0.00%
$ 17.25 million $ 1,629
Jan 2, 12 AM $ 0.000345
+0.00%
$ 17.25 million $ 2,137
Jan 1, 11 PM $ 0.000345
+0.00%
$ 17.25 million $ 2,137
Jan 1, 10 PM $ 0.000345
+3.60%
$ 17.25 million $ 2,137
Jan 1, 9 PM $ 0.000333
+0.00%
$ 16.65 million $ 644
Jan 1, 8 PM $ 0.000333
+0.00%
$ 16.65 million $ 644
Jan 1, 7 PM $ 0.000333
+0.00%
$ 16.65 million $ 644
Jan 1, 6 PM $ 0.000333
+0.00%
$ 16.65 million $ 644
Jan 1, 5 PM $ 0.000333
+0.00%
$ 16.65 million $ 644
Jan 1, 4 PM $ 0.000333
+0.00%
$ 16.65 million $ 665
Jan 1, 3 PM $ 0.000333
+0.00%
$ 16.65 million $ 665
Jan 1, 2 PM $ 0.000333
+0.00%
$ 16.65 million $ 619
Jan 1, 1 PM $ 0.000333
+0.91%
$ 16.65 million $ 619
Jan 1, 12 PM $ 0.00033
+0.00%
$ 16.5 million $ 646
Jan 1, 11 AM $ 0.00033
+0.00%
$ 16.5 million $ 688
Jan 1, 10 AM $ 0.00033
+0.00%
$ 16.5 million $ 688
Jan 1, 9 AM $ 0.00033
+0.00%
$ 16.5 million $ 688
Jan 1, 8 AM $ 0.00033
+0.00%
$ 16.5 million $ 688
Jan 1, 7 AM $ 0.00033
-0.30%
$ 16.5 million $ 810
Jan 1, 6 AM $ 0.000331
+0.00%
$ 16.55 million $ 790
Jan 1, 5 AM $ 0.000331
+0.00%
$ 16.55 million $ 1,054
Jan 1, 4 AM $ 0.000331
+0.00%
$ 16.55 million $ 1,059