Palm Economy Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000331
+0.00%
$ 16.55 million $ 1,059
Jan 1, 2 AM $ 0.000331
+0.00%
$ 16.55 million $ 1,059
Jan 1, 1 AM $ 0.000331
-2.07%
$ 16.55 million $ 1,059
Jan 1, 12 AM $ 0.000338
+0.00%
$ 16.9 million $ 551
Dec 31, 11 PM $ 0.000338
+0.00%
$ 16.9 million $ 551
Dec 31, 10 PM $ 0.000338
+0.00%
$ 16.9 million $ 551
Dec 31, 9 PM $ 0.000338
+0.00%
$ 16.9 million $ 548
Dec 31, 8 PM $ 0.000338
+0.00%
$ 16.9 million $ 548
Dec 31, 7 PM $ 0.000338
+0.00%
$ 16.9 million $ 548
Dec 31, 6 PM $ 0.000338
+0.00%
$ 16.9 million $ 582
Dec 31, 5 PM $ 0.000338
+0.90%
$ 16.9 million $ 582
Dec 31, 4 PM $ 0.000335
+0.00%
$ 16.75 million $ 562
Dec 31, 3 PM $ 0.000335
+0.00%
$ 16.75 million $ 562
Dec 31, 2 PM $ 0.000335
+0.00%
$ 16.75 million $ 562
Dec 31, 1 PM $ 0.000335
+0.00%
$ 16.75 million $ 562
Dec 31, 12 PM $ 0.000335
-0.30%
$ 16.75 million $ 467
Dec 31, 11 AM $ 0.000336
+0.00%
$ 16.8 million $ 425
Dec 31, 10 AM $ 0.000336
+0.00%
$ 16.8 million $ 550
Dec 31, 9 AM $ 0.000336
+0.00%
$ 16.8 million $ 550
Dec 31, 8 AM $ 0.000336
+0.00%
$ 16.8 million $ 550
Dec 31, 7 AM $ 0.000336
+0.00%
$ 16.8 million $ 436
Dec 31, 6 AM $ 0.000336
-1.75%
$ 16.8 million $ 436
Dec 31, 5 AM $ 0.000342
+0.00%
$ 17.1 million $ 172
Dec 31, 4 AM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 31, 3 AM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 31, 2 AM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 31, 1 AM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 31, 12 AM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 30, 11 PM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 30, 10 PM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 30, 9 PM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 30, 8 PM $ 0.000342
+0.00%
$ 17.1 million $ 167
Dec 30, 7 PM $ 0.000342
+0.88%
$ 17.1 million $ 1,113
Dec 30, 6 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 5 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 4 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 3 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 2 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 1 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 12 PM $ 0.000339
+0.00%
$ 16.95 million $ 1,079
Dec 30, 11 AM $ 0.000339
-1.17%
$ 16.95 million $ 1,079
Dec 30, 10 AM $ 0.000343
+0.00%
$ 17.15 million $ 954
Dec 30, 9 AM $ 0.000343
+0.00%
$ 17.15 million $ 954
Dec 30, 8 AM $ 0.000343
+0.88%
$ 17.15 million $ 1,075
Dec 30, 7 AM $ 0.00034
+0.00%
$ 17 million $ 1,067
Dec 30, 6 AM $ 0.00034
+0.00%
$ 17 million $ 1,067
Dec 30, 5 AM $ 0.00034
+0.00%
$ 17 million $ 1,067
Dec 30, 4 AM $ 0.00034
+0.00%
$ 17 million $ 1,067
Dec 30, 3 AM $ 0.00034
+0.00%
$ 17 million $ 1,067
Dec 30, 2 AM $ 0.00034
+0.00%
$ 17 million $ 1,200