NIRO DRC Historical Data

NIRO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0161
-1.32%
$-- $16
Jan 16, 2024 $0.0163
-0.11%
$16,258 $16
Jan 11, 2024 $0.0168
+1.50%
$16,824 $34
Jan 10, 2024 $0.0166
-5.70%
$16,602 $100
Jan 9, 2024 $0.0176
+8.32%
$17,618 $396
Jan 8, 2024 $0.0163
+3.65%
$16,258 $276
Jan 7, 2024 $0.0157
-2.96%
$15,690 $361
Jan 6, 2024 $0.0161
-2.51%
$16,143 $190
Jan 5, 2024 $0.0166
-1.79%
$16,577 $224
Jan 4, 2024 $0.0169
+2.19%
$16,873 $501
Jan 3, 2024 $0.0165
-9.75%
$16,503 $281
Jan 2, 2024 $0.0183
-0.59%
$18,297 $165
Jan 1, 2024 $0.0184
+2.19%
$18,400 $74
Dec 31, 2023 $0.018
-0.77%
$17,970 $72
Download