NIRO DRC Historical Data

NIRO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0161
-1.32%
$ -- $ 16
Jan 16, 2024 $ 0.0163
-0.11%
$ 16,258 $ 16
Jan 11, 2024 $ 0.0168
+1.50%
$ 16,824 $ 34
Jan 10, 2024 $ 0.0166
-5.70%
$ 16,602 $ 100
Jan 9, 2024 $ 0.0176
+8.32%
$ 17,618 $ 396
Jan 8, 2024 $ 0.0163
+3.65%
$ 16,258 $ 276
Jan 7, 2024 $ 0.0157
-2.96%
$ 15,690 $ 361
Jan 6, 2024 $ 0.0161
-2.51%
$ 16,143 $ 190
Jan 5, 2024 $ 0.0166
-1.79%
$ 16,577 $ 224
Jan 4, 2024 $ 0.0169
+2.19%
$ 16,873 $ 501
Jan 3, 2024 $ 0.0165
-9.75%
$ 16,503 $ 281
Jan 2, 2024 $ 0.0183
-0.59%
$ 18,297 $ 165
Jan 1, 2024 $ 0.0184
+2.19%
$ 18,400 $ 74
Dec 31, 2023 $ 0.018
-0.77%
$ 17,970 $ 72
Download