Pepons Historical Data

PEPONS
Download
Date Close Price change Market cap Trading volume
4:15 PM $0.0000104
+0.00%
$10,310 $4,378
2:14 PM $0.0000103
+0.00%
$10,310 $3,888
1:11 PM $0.0000103
+0.00%
$10,338 $3,870
1:09 PM $0.0000102
+0.00%
$10,244 $3,796
1:02 PM $0.0000101
+0.00%
$10,135 $3,843
12:59 PM $0.0000108
+0.00%
$10,772 $3,872
12:43 PM $0.000011
+0.00%
$11,037 $4,275
11:30 AM $0.0000114
+0.00%
$11,479 $4,283
11:06 AM $0.0000115
+0.00%
$11,479 $3,778
10:42 AM $0.0000106
+0.00%
$10,607 $3,885
9:52 AM $0.000011
+0.00%
$10,994 $4,566
8:36 AM $0.0000107
+0.00%
$10,719 $4,137
8:32 AM $0.0000107
+0.00%
$10,714 $4,081
8:02 AM $0.0000106
+0.00%
$10,572 $4,106
7:53 AM $0.0000106
+0.00%
$10,645 $4,148
7:34 AM $0.0000111
+0.00%
$11,110 $3,838
7:28 AM $0.0000106
+0.00%
$10,630 $3,915
7:16 AM $0.0000112
+0.00%
$11,246 $3,950
6:57 AM $0.0000118
+0.00%
$11,845 $4,043
6:54 AM $0.000012
+0.00%
$11,988 $4,042
6:52 AM $0.000012
+0.00%
$11,988 $3,955
6:32 AM $0.0000118
+0.00%
$11,848 $4,126
3:51 AM $0.0000119
+0.00%
$11,875 $4,483
3:22 AM $0.0000124
+0.00%
$12,389 $4,499
2:51 AM $0.0000125
+0.00%
$12,475 $4,461
2:50 AM $0.0000124
+0.00%
$12,475 $4,063
11:54 PM $0.0000118
+0.00%
$11,784 $3,914
11:52 PM $0.0000118
+0.00%
$11,784 $3,197
11:48 PM $0.0000119
-14.29%
$11,905 $3,143
11:47 PM $0.0000138
+0.00%
$11,905 $2,920
11:43 PM $0.0000133
+0.00%
$13,330 $2,021
9:55 PM $0.0000113
+0.00%
$11,481 $2,496
8:59 PM $0.0000115
+0.00%
$11,481 $2,430
8:54 PM $0.0000111
+0.00%
$11,130 $2,639
8:52 PM $0.0000111
+0.00%
$11,130 $2,650
7:27 PM $0.0000112
+0.00%
$11,164 $2,828
6:13 PM $0.0000113
+0.00%
$11,319 $2,801
Download