Pepons Historical Data

PEPONS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0₅464
+0.00%
$4,636 $256
Aug 8, 7 PM $0.0₅491
+0.00%
$4,909 $142
Aug 8, 11 AM $0.0₅464
+0.00%
$-- $428
Aug 8, 7 AM $0.0₅464
+0.00%
$4,641 $534
Aug 8, 4 AM $0.0₅47
+0.31%
$4,699 $636
Aug 8, 2 AM $0.0₅467
+0.00%
$4,673 $705
Aug 7, 11 PM $0.0₅47
+0.00%
$4,704 $734
Aug 7, 10 PM $0.0₅471
+0.00%
$4,708 $600
Aug 7, 6 PM $0.0₅443
+0.00%
$4,426 $597
Aug 7, 5 PM $0.0₅446
-2.97%
$4,455 $562
Aug 7, 4 PM $0.0₅459
-5.11%
$4,587 $551
Aug 7, 3 PM $0.0₅512
+0.00%
$5,116 $385
Aug 7, 2 PM $0.0₅524
+0.00%
$5,242 $423
Aug 7, 7 AM $0.0₅52
+0.00%
$5,202 $359
Aug 7, 6 AM $0.0₅559
-1.09%
$5,586 $341
Aug 7, 5 AM $0.0₅573
+0.00%
$5,729 $443
Aug 7, 4 AM $0.0₅571
-3.87%
$5,714 $438
Aug 7, 3 AM $0.0₅629
+0.00%
$6,286 $442
Aug 7, 12 AM $0.0₅629
+0.00%
$6,290 $427
Aug 6, 11 PM $0.0₅634
+0.00%
$6,345 $428
Aug 6, 7 PM $0.0₅642
+0.00%
$6,425 $662
Aug 6, 5 PM $0.0₅648
+0.00%
$6,475 $697
Aug 6, 12 PM $0.0₅628
+0.00%
$6,282 $856
Aug 6, 11 AM $0.0₅65
+0.00%
$6,497 $810
Aug 6, 6 AM $0.0₅683
+4.82%
$6,828 $780
Aug 6, 5 AM $0.0₅635
+0.00%
$6,349 $744
Aug 6, 4 AM $0.0₅615
+0.00%
$6,147 $903
Aug 6, 12 AM $0.0₅645
+0.00%
$6,451 $809
Aug 5, 11 PM $0.0₅648
-0.19%
$6,479 $806
Aug 5, 10 PM $0.0₅65
-0.85%
$6,499 $800
Aug 5, 6 PM $0.0₅734
+0.00%
$7,345 $1,128
Aug 5, 5 PM $0.0₅736
-6.79%
$7,360 $1,085
Aug 5, 4 PM $0.0₅79
+0.98%
$7,897 $1,417
Aug 5, 1 PM $0.0₅782
+0.59%
$7,820 $1,421
Aug 5, 7 AM $0.0₅784
+0.00%
$7,836 $1,484
Aug 5, 6 AM $0.0₅781
+0.00%
$7,809 $1,495
Aug 5, 5 AM $0.0₅78
-10.66%
$7,802 $1,492
Aug 5, 4 AM $0.0₅908
+0.00%
$9,083 $1,489
Aug 5, 3 AM $0.0₅909
+0.00%
$9,090 $1,408
Aug 4, 11 PM $0.0₅946
+0.00%
$9,460 $1,529
Aug 4, 9 PM $0.0₅94
-0.21%
$9,398 $1,697
Aug 4, 7 PM $0.0000107
-5.33%
$10,708 $2,031
Aug 4, 6 PM $0.0000114
+0.80%
$11,373 $1,997
Aug 4, 5 PM $0.0000112
+6.03%
$11,200 $1,775
Aug 4, 4 PM $0.0₅968
+0.00%
$9,680 $1,195
Aug 4, 3 PM $0.0₅976
+0.00%
$9,761 $1,192
Aug 4, 1 PM $0.0₅986
+0.42%
$9,864 $1,312
Aug 4, 12 PM $0.0₅98
-0.46%
$9,802 $1,445
Aug 4, 11 AM $0.0₅983
+0.19%
$9,827 $1,628
Aug 4, 10 AM $0.0₅978
-0.12%
$9,782 $1,722