Pepons Historical Data

PEPONS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0₅978
-0.12%
$9,782 $1,722
Aug 4, 8 AM $0.0₅969
+0.00%
$9,689 $1,911
Aug 4, 7 AM $0.0₅972
+0.00%
$9,716 $1,909
Aug 4, 6 AM $0.0₅991
+0.00%
$9,912 $2,270
Aug 4, 5 AM $0.0₅999
-0.10%
$9,990 $2,376
Aug 4, 4 AM $0.0000104
+0.00%
$10,381 $2,695
Aug 4, 3 AM $0.0000104
+0.21%
$10,355 $2,706
Aug 4, 2 AM $0.0000103
-1.28%
$10,293 $2,659
Aug 4, 1 AM $0.0000104
+1.91%
$10,401 $2,683
Aug 3, 11 PM $0.0000102
+2.57%
$10,228 $2,730
Aug 3, 9 PM $0.0₅982
+0.00%
$9,823 $2,902
Aug 3, 8 PM $0.0000102
+0.00%
$10,211 $3,031
Aug 3, 7 PM $0.0000101
+3.66%
$10,111 $3,173
Aug 3, 5 PM $0.0₅903
-0.18%
$9,029 $3,029
Aug 3, 4 PM $0.0₅893
-4.67%
$8,928 $3,150
Aug 3, 3 PM $0.0₅938
-0.79%
$9,379 $5,175
Aug 3, 2 PM $0.0₅907
+0.62%
$9,067 $5,075
Aug 3, 1 PM $0.0₅906
-0.90%
$9,064 $5,131
Aug 3, 12 PM $0.0₅946
-4.01%
$9,456 $5,246
Aug 3, 11 AM $0.0₅989
+1.09%
$9,885 $5,459
Aug 3, 10 AM $0.00001
-1.69%
$10,011 $5,425
Aug 3, 9 AM $0.0000102
-1.03%
$10,193 $5,566
Aug 3, 8 AM $0.0000102
-2.36%
$10,238 $6,059
Aug 3, 7 AM $0.0000105
+0.62%
$10,545 $6,076
Aug 3, 6 AM $0.0000115
-4.40%
$11,509 $6,681
Aug 3, 5 AM $0.0000115
-8.31%
$11,488 $7,572
Aug 3, 4 AM $0.0000126
+0.00%
$12,640 $6,860
Aug 3, 2 AM $0.0000126
-0.93%
$12,580 $6,823
Aug 3, 1 AM $0.000013
-0.48%
$12,951 $6,958
Aug 3, 12 AM $0.0000133
+0.11%
$13,292 $7,066
Aug 2, 11 PM $0.0000133
+11.82%
$13,290 $6,854
Aug 2, 10 PM $0.0000118
-3.53%
$11,840 $6,026
Aug 2, 9 PM $0.0000123
+0.88%
$12,256 $6,148
Aug 2, 8 PM $0.0000121
+8.04%
$12,116 $6,363
Aug 2, 7 PM $0.0000115
+4.07%
$11,496 $6,234
Aug 2, 6 PM $0.000011
-15.33%
$11,019 $5,718
Aug 2, 5 PM $0.0000131
+0.13%
$13,128 $6,608
Aug 2, 4 PM $0.0000128
+8.43%
$12,756 $6,460
Aug 2, 3 PM $0.0000117
-36.13%
$11,653 $5,349
Aug 2, 2 PM $0.0000192
+3.61%
$19,248 $6,373
Aug 2, 1 PM $0.0000186
+0.00%
$18,568 $5,746
Aug 2, 12 PM $0.0000183
-0.70%
$18,266 $5,798
Aug 2, 11 AM $0.0000191
-0.71%
$19,097 $5,953
Aug 2, 10 AM $0.0000193
-3.60%
$19,265 $5,892
Aug 2, 9 AM $0.000021
+12.42%
$21,047 $6,246
Aug 2, 8 AM $0.0000173
-0.29%
$17,254 $4,705
Aug 2, 7 AM $0.0000166
-0.22%
$16,579 $4,392
Aug 2, 6 AM $0.0000176
+2.35%
$17,637 $4,566
Aug 2, 5 AM $0.0000173
-6.42%
$17,295 $5,042
Aug 2, 4 AM $0.0000192
-7.75%
$19,240 $5,106