Pepons Historical Data

PEPONS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000209
+2.59%
$20,949 $5,162
Aug 2, 1 AM $0.0000204
+0.00%
$20,439 $5,504
Aug 2, 12 AM $0.0000203
+0.24%
$20,313 $5,710
Aug 1, 11 PM $0.0000202
+0.11%
$20,185 $5,983
Aug 1, 9 PM $0.00002
+7.52%
$20,005 $7,468
Aug 1, 8 PM $0.0000197
-2.92%
$19,744 $7,477
Aug 1, 7 PM $0.0000194
+4.51%
$19,355 $6,466
Aug 1, 6 PM $0.0000184
+2.73%
$18,395 $8,263
Aug 1, 5 PM $0.000017
+0.10%
$17,015 $7,365
Aug 1, 4 PM $0.0000174
-0.98%
$17,367 $7,770
Aug 1, 3 PM $0.0000173
+3.79%
$17,344 $8,455
Aug 1, 2 PM $0.0000199
+2.64%
$19,929 $9,088
Aug 1, 12 PM $0.0000193
+0.00%
$19,322 $10,850
Aug 1, 11 AM $0.0000186
+0.00%
$18,562 $11,331
Aug 1, 9 AM $0.0000187
+1.51%
$18,700 $12,576
Aug 1, 8 AM $0.0000183
+6.39%
$18,342 $13,359
Aug 1, 7 AM $0.0000172
-0.71%
$17,165 $12,458
Aug 1, 6 AM $0.0000188
-9.78%
$18,807 $13,612
Aug 1, 5 AM $0.0000211
+0.00%
$21,118 $16,537
Aug 1, 4 AM $0.0000211
-0.73%
$21,089 $16,785
Aug 1, 3 AM $0.0000219
+0.51%
$21,864 $17,422
Aug 1, 1 AM $0.0000224
-3.88%
$22,406 $18,378
Aug 1, 12 AM $0.0000238
+0.36%
$23,752 $20,700
Jul 31, 11 PM $0.0000231
+35.97%
$23,147 $21,451
Jul 31, 10 PM $0.0000177
-0.37%
$17,698 $15,969
Jul 31, 9 PM $0.0000183
+1.27%
$18,310 $18,289
Jul 31, 8 PM $0.0000184
+1.72%
$18,406 $16,782
Jul 31, 7 PM $0.0000181
+11.78%
$18,070 $16,858
Jul 31, 6 PM $0.0000173
+8.50%
$17,312 $15,702
Jul 31, 5 PM $0.0000159
+4.21%
$15,948 $20,163
Jul 31, 4 PM $0.0000152
-5.89%
$15,186 $19,053
Jul 31, 3 PM $0.0000166
-10.65%
$16,574 $21,081
Jul 31, 2 PM $0.0000185
-14.01%
$18,482 $21,994
Jul 31, 1 PM $0.0000215
+8.77%
$21,481 $28,039
Jul 31, 12 PM $0.0000195
-16.53%
$19,499 $24,755
Jul 31, 11 AM $0.0000234
+7.91%
$23,387 $29,182
Jul 31, 10 AM $0.0000221
-8.24%
$22,079 $29,475
Jul 31, 9 AM $0.0000243
-26.75%
$24,339 $32,270
Jul 31, 8 AM $0.0000335
+0.71%
$33,452 $42,312
Jul 31, 7 AM $0.000033
+9.32%
$33,041 $42,722
Jul 31, 6 AM $0.0000303
+15.49%
$30,302 $37,844
Jul 31, 5 AM $0.0000263
-24.20%
$26,276 $32,873
Jul 31, 4 AM $0.000034
-6.21%
$34,002 $43,928
Jul 31, 3 AM $0.0000364
-3.14%
$36,355 $48,460
Jul 31, 2 AM $0.0000376
-3.64%
$37,560 $53,671
Jul 31, 1 AM $0.0000333
+27.00%
$33,299 $45,282
Jul 31, 12 AM $0.0000279
-34.18%
$27,852 $37,259
Jul 30, 11 PM $0.0000441
+1.36%
$44,138 $58,010
Jul 30, 10 PM $0.000041
+12.75%
$41,023 $53,890
Jul 30, 9 PM $0.0000359
+6.72%
$35,904 $45,469