Pepons Historical Data

PEPONS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0000359
+6.72%
$35,904 $45,469
Jul 30, 8 PM $0.0000337
+3.76%
$33,696 $46,268
Jul 30, 7 PM $0.0000319
+6.63%
$31,938 $45,993
Jul 30, 6 PM $0.0000283
+95.22%
$28,311 $38,049
Jul 30, 5 PM $0.0000214
-3.29%
$21,390 $24,197
Jul 30, 4 PM $0.0000222
+9.46%
$22,239 $24,715
Jul 30, 3 PM $0.0000203
-4.04%
$20,271 $23,054
Jul 30, 2 PM $0.0000197
-25.17%
$19,723 $23,666
Jul 30, 1 PM $0.0000274
+2.50%
$27,409 $34,691
Jul 30, 12 PM $0.0000266
+10.72%
$26,637 $37,695
Jul 30, 11 AM $0.0000229
-12.72%
$22,896 $39,591
Jul 30, 10 AM $0.0000313
-2.41%
$31,253 $55,750
Jul 30, 9 AM $0.0000321
-1.21%
$32,148 $58,318
Jul 30, 8 AM $0.0000346
-7.61%
$34,638 $60,920
Jul 30, 7 AM $0.0000355
-1.90%
$35,535 $63,516
Jul 30, 6 AM $0.0000348
-1.48%
$34,821 $67,593
Jul 30, 5 AM $0.0000351
+11.86%
$35,122 $64,764
Jul 30, 4 AM $0.0000359
-5.79%
$35,858 $68,743
Jul 30, 3 AM $0.0000418
+44.47%
$41,829 $79,872
Jul 30, 2 AM $0.0000325
-11.68%
$32,508 $59,392
Jul 30, 1 AM $0.000037
+12.29%
$37,047 $67,739
Jul 30, 12 AM $0.0000329
+40.20%
$32,866 $60,116
Jul 29, 11 PM $0.0000223
+4.77%
$22,259 $40,940
Jul 29, 10 PM $0.0000213
+1.73%
$21,256 $39,638
Jul 29, 9 PM $0.0000208
-18.85%
$20,765 $39,325
Jul 29, 8 PM $0.0000256
-31.52%
$25,590 $49,915
Jul 29, 7 PM $0.0000374
-1.68%
$37,360 $75,177
Jul 29, 6 PM $0.0000355
-20.78%
$35,451 $75,729
Jul 29, 5 PM $0.0000448
+16.38%
$44,814 $96,145
Jul 29, 4 PM $0.0000375
+28.39%
$37,475 $79,044
Jul 29, 3 PM $0.0000297
-11.25%
$29,655 $65,901
Jul 29, 2 PM $0.000033
+67.89%
$33,025 $76,181
Jul 29, 1 PM $0.0000192
-14.25%
$19,208 $42,180
Jul 29, 12 PM $0.0000224
-30.20%
$22,401 $50,001
Jul 29, 11 AM $0.0000321
-37.74%
$32,075 $66,452
Jul 29, 10 AM $0.0000515
-30.73%
$51,528 $100,254
Jul 29, 9 AM $0.0000742
+9.60%
$74,178 $144,270
Jul 29, 8 AM $0.0000677
+3.91%
$67,682 $130,206
Jul 29, 7 AM $0.0000649
-14.35%
$64,878 $133,011
Jul 29, 6 AM $0.0000754
+27.25%
$75,440 $150,847
Jul 29, 5 AM $0.0000592
-13.08%
$59,197 $129,299
Jul 29, 4 AM $0.0000697
+3.11%
$69,671 $163,241
Jul 29, 3 AM $0.0000674
+2.71%
$67,403 $177,542
Jul 29, 2 AM $0.000066
-2.01%
$65,983 $179,040
Jul 29, 1 AM $0.0000665
-7.08%
$66,493 $203,273
Jul 29, 12 AM $0.0000718
+56.53%
$71,822 $247,334
Jul 28, 11 PM $0.0000456
-19.63%
$45,619 $179,530
Jul 28, 10 PM $0.0000575
-4.24%
$57,473 $255,235
Jul 28, 9 PM $0.00006
-27.31%
$60,023 $331,359
Jul 28, 8 PM $0.0000829
+22.60%
$82,922 $577,566