Pepons Historical Data

PEPONS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0000829
+22.60%
$82,922 $577,566
Jul 28, 7 PM $0.0000672
-37.26%
$67,240 $419,375
Jul 28, 6 PM $0.000107
-8.56%
$107,098 $684,685
Jul 28, 5 PM $0.000117
-21.81%
$116,925 $748,504
Jul 28, 4 PM $0.000151
+31.95%
$150,842 $942,188
Jul 28, 3 PM $0.000115
+2.33%
$114,674 $706,501
Jul 28, 2 PM $0.000111
+25.59%
$110,988 $656,082
Jul 28, 1 PM $0.0000881
+12.27%
$88,091 $501,778
Jul 28, 12 PM $0.0000784
-18.07%
$78,422 $465,448
Jul 28, 11 AM $0.0000935
+47.81%
$93,540 $538,845
Jul 28, 10 AM $0.0000635
-6.26%
$63,476 $345,729
Jul 28, 9 AM $0.0000682
+22.23%
$68,183 $378,244
Jul 28, 8 AM $0.0000562
+11.13%
$56,178 $297,689
Jul 28, 7 AM $0.000053
-3.87%
$52,960 $277,295
Download