Pepons Historical Data

PEPONS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000104
+0.00%
$10,310 $5,419
Today, at 6 PM $0.0000104
+0.00%
$10,377 $5,419
Today, at 4 PM $0.0000104
+0.00%
$10,430 $4,378
Today, at 2 PM $0.0000103
+0.00%
$10,310 $3,888
Today, at 1 PM $0.0000103
+2.00%
$10,338 $3,870
Today, at 12 PM $0.0000108
-2.40%
$10,772 $3,872
Today, at 11 AM $0.0000114
-0.43%
$11,430 $4,283
Today, at 10 AM $0.0000106
+0.00%
$10,607 $3,885
Today, at 9 AM $0.000011
+0.00%
$10,994 $4,566
Today, at 8 AM $0.0000107
+1.40%
$10,719 $4,137
Today, at 7 AM $0.0000106
-5.34%
$10,645 $4,148
Today, at 6 AM $0.0000118
-0.03%
$11,845 $4,043
Today, at 3 AM $0.0000119
-4.15%
$11,875 $4,483
Today, at 2 AM $0.0000125
+0.53%
$12,475 $4,461
Yesterday, at 11 PM $0.0000118
-11.60%
$11,784 $3,914
Yesterday, at 9 PM $0.0000113
+0.00%
$11,298 $2,496
Yesterday, at 8 PM $0.0000115
+3.24%
$11,481 $2,430
Yesterday, at 7 PM $0.0000112
+0.00%
$11,164 $2,828
Yesterday, at 6 PM $0.0000113
+0.00%
$11,319 $2,801
Yesterday, at 4 PM $0.0000117
+0.00%
$11,678 $3,040
Yesterday, at 3 PM $0.0000114
+0.00%
$11,407 $4,559
Yesterday, at 2 PM $0.0000116
-0.56%
$11,644 $4,606
Yesterday, at 12 PM $0.0000115
-10.85%
$11,527 $13,061
Yesterday, at 11 AM $0.0000128
+2.15%
$12,799 $12,923
Yesterday, at 9 AM $0.0000123
-7.17%
$12,347 $13,059
Yesterday, at 8 AM $0.0000124
-0.16%
$12,405 $12,110
Yesterday, at 7 AM $0.0000126
-0.60%
$12,584 $12,149
Yesterday, at 6 AM $0.000013
+2.83%
$13,010 $11,938
Yesterday, at 5 AM $0.0000127
-4.76%
$12,661 $11,942
Yesterday, at 4 AM $0.0000132
+4.36%
$13,176 $11,690
Yesterday, at 12 AM $0.0000125
+0.00%
$12,495 $11,804
Aug 25, 11 PM $0.0000127
-0.81%
$12,650 $11,895
Aug 25, 10 PM $0.0000124
+7.50%
$12,394 $11,474
Aug 25, 9 PM $0.0000122
-3.36%
$12,150 $11,060
Aug 25, 8 PM $0.0000126
-7.65%
$12,619 $11,768
Aug 25, 7 PM $0.0000141
+0.00%
$14,145 $11,485
Aug 25, 5 PM $0.0000136
+5.67%
$13,608 $10,804
Aug 25, 4 PM $0.0000132
+0.00%
$13,242 $11,077
Aug 25, 3 PM $0.0000132
-4.91%
$13,205 $11,534
Aug 25, 2 PM $0.0000139
+50.67%
$13,857 $9,736
Aug 25, 1 PM $0.0₅981
-0.87%
$9,813 $1,332
Aug 25, 12 PM $0.0₅972
+0.00%
$9,723 $1,195
Aug 25, 9 AM $0.0₅974
+0.00%
$9,740 $3,325
Aug 25, 7 AM $0.0₅98
+0.00%
$9,801 $3,619
Aug 25, 5 AM $0.0₅981
+0.00%
$9,812 $3,623
Aug 25, 4 AM $0.0₅977
+6.15%
$9,770 $3,563
Aug 25, 2 AM $0.0₅911
+0.00%
$9,112 $3,101
Aug 24, 9 PM $0.0₅903
+0.00%
$9,035 $3,060
Aug 24, 7 PM $0.0₅894
-2.37%
$8,944 $3,073
Aug 24, 6 PM $0.0₅973
-0.42%
$9,729 $3,095
Download