blormmy Historical Data

BLORMMY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000124
+0.35%
$ 123,596 $ 4,766
Nov 16, 1 AM $ 0.000124
-0.24%
$ 124,063 $ 4,659
Nov 16, 12 AM $ 0.000124
-0.60%
$ 124,042 $ 4,675
Nov 15, 11 PM $ 0.000125
+0.32%
$ 124,818 $ 4,661
Nov 15, 10 PM $ 0.000124
+0.19%
$ 124,461 $ 4,654
Nov 15, 9 PM $ 0.000125
-0.44%
$ 125,296 $ 4,715
Nov 15, 8 PM $ 0.000126
-1.84%
$ 126,071 $ 4,893
Nov 15, 7 PM $ 0.000129
+0.13%
$ 129,287 $ 5,022
Nov 15, 6 PM $ 0.000129
-0.21%
$ 129,289 $ 5,039
Nov 15, 5 PM $ 0.000129
+0.34%
$ 129,177 $ 5,223
Nov 15, 4 PM $ 0.000128
-0.66%
$ 127,646 $ 5,214
Nov 15, 3 PM $ 0.000128
-2.41%
$ 128,317 $ 5,335
Nov 15, 2 PM $ 0.000132
+1.49%
$ 131,894 $ 4,344
Nov 13, 4 PM $ 0.000126
-0.12%
$ 126,300 $ 2,694
Nov 13, 3 PM $ 0.000128
+1.10%
$ 128,327 $ 4,144
Nov 13, 2 PM $ 0.000127
+0.00%
$ 127,046 $ 4,193
Nov 12, 11 PM $ 0.000128
+0.00%
$ 127,625 $ 3,738
Nov 12, 10 PM $ 0.000127
+0.00%
$ 127,374 $ 3,849
Nov 6, 11 PM $ 0.000129
-0.46%
$ 128,663 $ 408
Nov 6, 10 PM $ 0.00013
+0.00%
$ 130,333 $ 5,499
Nov 6, 9 PM $ 0.00013
+0.15%
$ 129,648 $ 5,452
Nov 6, 8 PM $ 0.000132
-2.66%
$ 132,025 $ 5,691
Nov 6, 7 PM $ 0.000136
-0.72%
$ 136,153 $ 5,651
Nov 6, 6 PM $ 0.000135
-0.94%
$ 134,955 $ 5,614
Nov 6, 5 PM $ 0.000135
+0.37%
$ 135,457 $ 6,083
Nov 6, 4 PM $ 0.000136
+0.03%
$ 135,742 $ 6,102
Nov 6, 3 PM $ 0.000137
-0.69%
$ 137,429 $ 6,223
Nov 6, 2 PM $ 0.00014
-0.29%
$ 139,958 $ 6,312
Nov 6, 1 PM $ 0.00014
+1.53%
$ 140,419 $ 6,061
Nov 6, 12 PM $ 0.000139
-2.38%
$ 139,154 $ 6,233
Nov 6, 11 AM $ 0.000142
+0.05%
$ 142,318 $ 6,189
Nov 6, 10 AM $ 0.000142
-0.18%
$ 142,353 $ 6,233
Nov 6, 9 AM $ 0.000143
+0.63%
$ 143,100 $ 6,229
Nov 6, 8 AM $ 0.000143
-0.17%
$ 142,746 $ 6,264
Nov 6, 7 AM $ 0.000143
-0.56%
$ 142,720 $ 6,284
Nov 6, 6 AM $ 0.000144
+0.06%
$ 143,600 $ 6,283
Nov 6, 5 AM $ 0.000144
-1.30%
$ 144,332 $ 6,441
Nov 6, 4 AM $ 0.000146
+0.02%
$ 146,196 $ 6,438
Nov 2, 7 AM $ 0.000254
+0.00%
$ 254,475 $ 166
Nov 2, 6 AM $ 0.000254
-0.03%
$ 253,705 $ 406
Nov 2, 5 AM $ 0.000255
+0.35%
$ 254,623 $ 2,391
Nov 2, 4 AM $ 0.00025
+0.27%
$ 250,418 $ 2,353
Nov 2, 3 AM $ 0.000253
-0.12%
$ 253,142 $ 2,258
Nov 2, 2 AM $ 0.000253
+0.15%
$ 253,202 $ 2,251
Nov 2, 1 AM $ 0.000253
-0.16%
$ 253,010 $ 2,256
Nov 2, 12 AM $ 0.000254
-0.35%
$ 253,815 $ 2,267
Nov 1, 11 PM $ 0.000254
+0.12%
$ 254,035 $ 2,367
Nov 1, 10 PM $ 0.000253
-0.40%
$ 253,095 $ 2,370
Nov 1, 9 PM $ 0.000255
-0.22%
$ 254,515 $ 2,380
Nov 1, 8 PM $ 0.000255
+0.26%
$ 254,544 $ 2,368